Cencora Inc (NY: COR )

242.91 -1.73 (-0.71%)
Streaming Delayed Price Updated: 10:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 18.46 18.46 18.18 18.29 222,028 -0.06(-0.34%)
Mar 29, 2012 18.43 18.60 18.05 18.35 104,629 -0.14(-0.76%)
Mar 28, 2012 18.43 18.53 17.83 18.49 156,983 -0.04(-0.21%)
Mar 27, 2012 18.60 18.61 18.44 18.53 153,227 -0.02(-0.13%)
Mar 26, 2012 18.75 18.76 18.39 18.55 169,647 -0.05(-0.29%)
Mar 23, 2012 17.83 18.60 17.38 18.60 252,127 +0.29(+1.61%)
Mar 22, 2012 18.60 18.63 18.06 18.31 135,005 -0.40(-2.15%)
Mar 21, 2012 18.74 19.03 18.61 18.71 121,108 +0.02(+0.08%)
Mar 20, 2012 18.42 19.18 18.38 18.70 238,546 +0.17(+0.92%)
Mar 19, 2012 17.67 18.76 17.67 18.53 310,978 +0.85(+4.82%)
Mar 16, 2012 17.67 17.84 17.57 17.67 194,231 +0.02(+0.13%)
Mar 15, 2012 17.68 17.88 17.49 17.65 209,348 +0.00(+0.00%)
Mar 14, 2012 17.36 17.76 17.28 17.65 168,466 +0.33(+1.92%)
Mar 13, 2012 17.27 17.35 17.21 17.32 463,679 +0.10(+0.59%)
Mar 12, 2012 17.25 17.37 17.20 17.22 382,085 -0.03(-0.18%)
Mar 09, 2012 17.45 17.57 17.15 17.25 284,368 -0.16(-0.89%)
Mar 08, 2012 17.81 17.81 17.39 17.40 128,987 -0.25(-1.41%)
Mar 07, 2012 17.37 17.74 17.23 17.65 121,458 +0.33(+1.88%)
Mar 06, 2012 17.47 17.63 17.28 17.32 150,592 -0.26(-1.50%)
Mar 05, 2012 17.18 17.67 17.14 17.59 163,591 +0.38(+2.21%)
Mar 02, 2012 17.12 17.36 17.08 17.21 260,570 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.