Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.84	24.05	23.50	23.59	193,592	-0.27(-1.14%)
Aug 29, 2013	23.35	23.91	23.35	23.86	133,860	+0.42(+1.79%)
Aug 28, 2013	24.06	24.06	23.33	23.44	287,387	-0.57(-2.36%)
Aug 27, 2013	24.27	24.46	23.91	24.01	488,979	-0.53(-2.18%)
Aug 26, 2013	24.95	25.06	24.38	24.54	142,291	-0.40(-1.62%)
Aug 23, 2013	25.12	25.29	24.77	24.94	152,361	-0.16(-0.65%)
Aug 22, 2013	25.28	25.45	24.91	25.11	126,814	-0.18(-0.71%)
Aug 21, 2013	25.14	25.64	24.92	25.29	71,055	+0.04(+0.15%)
Aug 20, 2013	24.54	25.35	24.54	25.25	59,217	+0.74(+3.00%)
Aug 19, 2013	24.94	25.08	24.51	24.51	107,946	-0.37(-1.50%)
Aug 16, 2013	25.77	25.78	24.85	24.88	155,088	-1.06(-4.09%)
Aug 15, 2013	26.82	26.90	25.58	25.94	216,408	-1.11(-4.10%)
Aug 14, 2013	26.98	27.25	26.87	27.05	123,733	+0.05(+0.17%)
Aug 13, 2013	27.53	27.53	26.88	27.01	78,735	-0.53(-1.91%)
Aug 12, 2013	27.40	27.58	26.97	27.53	198,913	-0.03(-0.11%)
Aug 09, 2013	26.73	27.72	26.56	27.56	151,183	+0.91(+3.43%)
Aug 08, 2013	26.67	27.01	26.59	26.65	64,419	+0.22(+0.85%)
Aug 07, 2013	26.74	27.11	26.34	26.43	160,002	-0.30(-1.13%)
Aug 06, 2013	26.60	26.92	26.46	26.73	92,676	+0.12(+0.47%)
Aug 05, 2013	27.05	27.42	26.47	26.60	138,813	-0.44(-1.63%)
Aug 02, 2013	26.01	27.31	26.01	27.05	180,790	+0.83(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.