Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	26.85	26.99	26.55	26.91	137,160	-0.04(-0.14%)
Sep 26, 2013	27.02	27.12	26.80	26.94	162,598	-0.31(-1.14%)
Sep 25, 2013	27.21	27.46	27.17	27.25	145,973	+0.00(+0.00%)
Sep 24, 2013	27.02	27.36	26.54	27.25	195,980	+0.29(+1.06%)
Sep 23, 2013	26.99	27.25	26.92	26.97	179,453	+0.00(+0.00%)
Sep 20, 2013	27.25	27.25	26.85	26.97	256,362	-0.14(-0.51%)
Sep 19, 2013	26.47	27.20	26.41	27.11	159,828	+0.61(+2.31%)
Sep 18, 2013	25.50	26.58	25.07	26.49	83,656	+1.02(+4.02%)
Sep 17, 2013	24.99	25.49	24.88	25.47	130,718	+0.45(+1.80%)
Sep 16, 2013	25.11	25.16	24.86	25.02	89,013	+0.08(+0.31%)
Sep 13, 2013	25.25	25.25	24.86	24.94	98,172	-0.17(-0.68%)
Sep 12, 2013	25.07	25.32	24.87	25.11	87,530	-0.12(-0.49%)
Sep 11, 2013	25.50	25.53	25.18	25.24	176,687	+0.05(+0.18%)
Sep 10, 2013	25.56	25.86	24.94	25.19	151,591	-0.21(-0.82%)
Sep 09, 2013	25.01	25.63	25.01	25.40	209,017	+0.40(+1.58%)
Sep 06, 2013	24.91	25.13	24.48	25.01	164,992	+0.40(+1.61%)
Sep 05, 2013	24.18	24.81	24.08	24.61	186,674	+0.38(+1.57%)
Sep 04, 2013	23.36	24.24	23.29	24.23	249,537	+0.98(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.