Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.62	30.23	29.47	29.50	76,122	-0.16(-0.55%)
Nov 26, 2014	29.57	29.67	29.67	29.67	167,966	+0.27(+0.92%)
Nov 25, 2014	29.18	29.63	29.10	29.39	234,063	+0.33(+1.15%)
Nov 24, 2014	29.01	29.19	28.78	29.06	176,680	+0.19(+0.64%)
Nov 21, 2014	29.25	29.44	28.80	28.87	81,842	-0.08(-0.27%)
Nov 20, 2014	28.80	29.28	28.80	28.95	96,525	-0.01(-0.03%)
Nov 19, 2014	29.34	29.34	28.87	28.96	94,516	-0.44(-1.50%)
Nov 18, 2014	29.50	29.61	29.30	29.40	89,738	-0.02(-0.05%)
Nov 17, 2014	29.41	29.77	29.36	29.42	74,787	+0.02(+0.05%)
Nov 14, 2014	29.70	29.81	29.29	29.40	180,608	-0.37(-1.25%)
Nov 13, 2014	29.71	29.94	29.53	29.77	74,546	+0.16(+0.52%)
Nov 12, 2014	29.30	29.67	28.97	29.62	82,625	+0.31(+1.06%)
Nov 11, 2014	29.41	29.48	29.26	29.31	80,764	-0.03(-0.11%)
Nov 10, 2014	29.24	29.66	29.09	29.34	112,143	+0.04(+0.13%)
Nov 07, 2014	29.32	29.39	29.08	29.30	66,528	+0.00(+0.00%)
Nov 06, 2014	29.49	29.62	29.14	29.30	136,059	-0.10(-0.34%)
Nov 05, 2014	29.64	29.66	29.19	29.40	164,672	-0.10(-0.34%)
Nov 04, 2014	29.04	29.58	29.02	29.50	136,736	+0.36(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.