Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.88	57.05	55.72	56.81	965,807	-0.57(-1.00%)
Nov 29, 2016	56.43	57.77	56.39	57.38	467,090	+0.89(+1.58%)
Nov 28, 2016	56.67	57.55	56.22	56.49	417,128	+0.07(+0.13%)
Nov 25, 2016	55.80	56.85	55.76	56.42	204,729	+0.63(+1.13%)
Nov 23, 2016		55.79	55.79	55.79	0	-0.80(-1.41%)
Nov 22, 2016	55.75	56.79	55.59	56.59	614,021	+1.12(+2.02%)
Nov 21, 2016	55.38	56.35	55.06	55.47	628,335	+0.15(+0.28%)
Nov 18, 2016	52.57	55.58	52.42	55.31	1,116,915	+2.92(+5.58%)
Nov 17, 2016	53.78	54.14	52.49	52.39	755,513	-1.39(-2.59%)
Nov 16, 2016	53.75	54.26	53.46	53.78	628,492	+0.03(+0.06%)
Nov 15, 2016	54.32	55.00	53.30	53.75	768,634	-0.46(-0.85%)
Nov 14, 2016	53.63	54.42	52.92	54.21	915,092	+0.40(+0.75%)
Nov 11, 2016	54.11	54.61	53.34	53.81	1,026,060	-0.38(-0.70%)
Nov 10, 2016	56.46	56.46	53.87	54.18	771,059	-2.39(-4.23%)
Nov 09, 2016	56.76	56.77	55.62	56.58	624,156	-1.49(-2.57%)
Nov 08, 2016	57.79	58.40	57.72	58.07	418,424	+0.19(+0.32%)
Nov 07, 2016	57.24	58.25	57.24	57.88	404,689	+1.05(+1.84%)
Nov 04, 2016	56.92	57.44	56.76	56.83	507,418	-0.10(-0.18%)
Nov 03, 2016	57.53	57.90	56.86	56.94	397,541	-0.41(-0.72%)
Nov 02, 2016	58.12	59.08	57.32	57.35	650,573	-0.81(-1.40%)
Nov 01, 2016	59.37	59.37	57.75	58.16	890,801	-1.23(-2.07%)
Oct 31, 2016	58.81	59.60	58.18	59.40	725,934	+0.72(+1.24%)
Oct 28, 2016	58.13	59.27	57.93	58.67	660,418	+0.67(+1.15%)
Oct 27, 2016	62.68	62.68	57.24	58.00	1,179,860	-3.98(-6.42%)
Oct 26, 2016	63.21	63.21	61.66	61.98	649,637	-1.15(-1.82%)
Oct 25, 2016	63.42	63.42	62.66	63.13	359,945	-0.35(-0.55%)
Oct 24, 2016	63.29	63.78	62.97	63.48	316,913	+0.64(+1.03%)
Oct 21, 2016	62.18	62.88	62.13	62.84	435,650	+0.01(+0.01%)
Oct 20, 2016	63.21	63.41	62.47	62.83	326,918	-0.58(-0.91%)
Oct 19, 2016	62.84	63.42	62.47	63.41	302,606	+0.56(+0.88%)
Oct 18, 2016	62.71	63.88	62.29	62.85	542,437	+0.67(+1.08%)
Oct 17, 2016	62.39	62.78	62.39	62.18	414,054	-0.24(-0.39%)
Oct 14, 2016	62.31	62.85	61.31	62.42	626,942	+0.25(+0.40%)
Oct 13, 2016	60.72	62.38	60.57	62.18	706,805	+1.32(+2.17%)
Oct 12, 2016	59.31	60.98	59.31	60.85	466,393	+1.28(+2.15%)
Oct 11, 2016	59.53	59.80	59.07	59.57	694,582	+0.36(+0.61%)
Oct 10, 2016	58.12	59.77	58.12	59.21	740,053	+1.12(+1.93%)
Oct 07, 2016	58.07	58.99	57.23	58.09	466,846	+0.14(+0.24%)
Oct 06, 2016	57.99	58.09	56.92	57.95	629,636	-0.16(-0.28%)
Oct 05, 2016	60.15	60.15	58.02	58.12	597,409	-1.82(-3.04%)
Oct 04, 2016	59.79	60.55	59.36	59.94	887,706	+0.33(+0.55%)
Oct 03, 2016	60.23	60.38	59.16	59.61	566,856	-0.03(-0.05%)
Sep 30, 2016	61.14	61.35	59.60	59.64	593,781	-1.19(-1.96%)
Sep 29, 2016	61.89	61.89	60.25	60.83	530,253	-1.01(-1.64%)
Sep 28, 2016	61.60	61.97	61.06	61.84	619,350	+0.29(+0.47%)
Sep 27, 2016	61.91	62.40	61.28	61.55	495,672	-0.38(-0.61%)
Sep 26, 2016	61.75	62.22	61.40	61.93	344,456	-0.04(-0.06%)
Sep 23, 2016	61.82	62.51	61.34	61.97	414,164	-0.20(-0.32%)
Sep 22, 2016	61.59	62.24	61.44	62.17	555,806	+0.98(+1.59%)
Sep 21, 2016	60.91	61.31	58.87	61.20	1,324,922	+0.46(+0.75%)
Sep 20, 2016	61.98	62.26	60.65	60.74	869,319	-0.83(-1.35%)
Sep 19, 2016	61.00	61.78	60.81	61.57	545,716	+0.63(+1.04%)
Sep 16, 2016	60.28	61.09	59.81	60.94	1,555,360	+0.47(+0.78%)
Sep 15, 2016	60.27	60.92	60.08	60.47	784,835	+0.13(+0.21%)
Sep 14, 2016	61.58	61.84	60.08	60.34	934,868	-1.14(-1.85%)
Sep 13, 2016	63.46	63.91	61.21	61.48	664,925	-2.34(-3.67%)
Sep 12, 2016	62.73	64.11	62.27	63.82	682,661	+0.70(+1.12%)
Sep 09, 2016	64.10	64.10	62.95	63.11	430,147	-1.63(-2.52%)
Sep 08, 2016	64.82	65.11	64.29	64.75	437,024	-0.34(-0.52%)
Sep 07, 2016	64.71	65.20	64.63	65.08	313,744	+0.34(+0.52%)
Sep 06, 2016	63.87	64.75	63.40	64.75	474,249	+1.08(+1.70%)
Sep 02, 2016	63.01	63.67	63.67	63.67	887,697	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.