Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.49	66.81	65.09	65.87	1,453,518	+0.20(+0.30%)
Jul 28, 2016	67.16	67.23	65.04	65.67	1,297,320	-1.87(-2.77%)
Jul 27, 2016	67.63	67.76	67.14	67.54	367,659	-0.09(-0.13%)
Jul 26, 2016	68.03	68.33	67.22	67.62	197,846	-0.39(-0.58%)
Jul 25, 2016	68.29	68.86	67.91	68.02	239,017	-0.14(-0.21%)
Jul 22, 2016	67.63	68.73	67.56	68.16	500,492	+0.65(+0.97%)
Jul 21, 2016	68.03	68.37	67.04	67.50	482,965	-0.57(-0.83%)
Jul 20, 2016	67.72	68.33	67.72	68.07	378,221	+0.45(+0.67%)
Jul 19, 2016	67.91	68.03	67.43	67.62	372,127	-0.15(-0.22%)
Jul 18, 2016	67.20	67.87	67.19	67.77	693,621	+0.66(+0.99%)
Jul 15, 2016	67.90	68.12	66.95	67.11	840,879	-0.77(-1.13%)
Jul 14, 2016	67.90	68.41	67.04	67.87	1,124,616	-0.63(-0.92%)
Jul 13, 2016	69.99	70.27	68.38	68.50	822,997	-1.24(-1.77%)
Jul 12, 2016	70.04	70.04	69.44	69.74	764,966	-0.58(-0.83%)
Jul 11, 2016	72.36	72.36	69.19	70.32	1,615,715	-2.70(-3.69%)
Jul 08, 2016	71.85	73.35	71.77	73.02	713,477	+1.25(+1.75%)
Jul 07, 2016	72.15	72.25	71.09	71.77	718,318	-0.18(-0.26%)
Jul 06, 2016	71.40	72.34	71.40	71.95	665,348	+0.46(+0.65%)
Jul 05, 2016	70.07	71.59	69.92	71.49	503,139	+1.60(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.