Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.28	85.28	85.28	0	-1.37(-1.58%)
Mar 28, 2018	85.06	86.77	85.02	86.65	243,348	+1.90(+2.24%)
Mar 27, 2018	84.86	86.15	83.79	84.75	403,648	+0.06(+0.07%)
Mar 26, 2018	83.99	85.08	83.69	84.69	423,065	+1.50(+1.80%)
Mar 23, 2018	86.41	86.85	82.96	83.19	582,828	-3.30(-3.82%)
Mar 22, 2018	86.51	87.93	86.37	86.49	437,498	-0.40(-0.46%)
Mar 21, 2018	87.47	87.73	86.38	86.89	266,882	-0.94(-1.06%)
Mar 20, 2018	88.35	88.88	86.68	87.83	367,571	-0.72(-0.81%)
Mar 19, 2018	89.11	89.20	87.65	88.54	560,179	-0.93(-1.04%)
Mar 16, 2018	88.73	89.58	88.14	89.48	509,681	+0.77(+0.86%)
Mar 15, 2018	88.00	89.05	87.60	88.71	461,254	+0.87(+0.99%)
Mar 14, 2018	87.62	88.15	87.23	87.84	628,135	+0.33(+0.38%)
Mar 13, 2018	86.01	87.67	86.01	87.51	799,115	+1.76(+2.05%)
Mar 12, 2018	84.22	86.27	83.89	85.75	736,265	+3.05(+3.69%)
Mar 09, 2018	81.85	82.78	81.19	82.70	355,415	+1.13(+1.38%)
Mar 08, 2018	81.49	82.00	80.78	81.58	322,172	+0.29(+0.36%)
Mar 07, 2018		81.63		81.28	373,766	+0.97(+1.21%)
Mar 06, 2018	80.47	81.35	79.79	80.31	571,703	-0.13(-0.17%)
Mar 05, 2018	77.50	80.67	77.45	80.45	424,903	+2.54(+3.25%)
Mar 02, 2018	77.69	77.91	76.57	77.91	357,554	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.