Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.16	90.73	88.26	88.54	603,404	-1.62(-1.79%)
Apr 27, 2018	87.33	90.27	87.33	90.16	476,575	+2.50(+2.85%)
Apr 26, 2018	88.03	88.26	85.73	87.66	779,505	-1.82(-2.03%)
Apr 25, 2018	88.57	89.79	88.34	89.48	336,665	+0.73(+0.82%)
Apr 24, 2018	89.48	89.99	88.45	88.75	413,438	-0.74(-0.83%)
Apr 23, 2018	89.62	90.05	89.00	89.49	215,713	+0.01(+0.01%)
Apr 20, 2018	90.10	90.29	89.15	89.48	360,953	-0.44(-0.49%)
Apr 19, 2018	89.77	90.08	88.71	89.92	550,082	-0.28(-0.31%)
Apr 18, 2018	89.22	90.42	89.00	90.20	349,117	+0.98(+1.10%)
Apr 17, 2018	88.71	90.21	87.79	89.22	396,512	+0.85(+0.96%)
Apr 16, 2018	87.17	88.58	86.89	88.37	385,779	+1.30(+1.49%)
Apr 13, 2018	85.34	87.18	85.13	87.07	339,941	+1.99(+2.34%)
Apr 12, 2018	87.74	87.91	85.01	85.08	512,773	-2.65(-3.02%)
Apr 11, 2018	86.09	88.14	86.01	87.73	420,473	+1.25(+1.45%)
Apr 10, 2018	88.07	88.07	85.55	86.48	389,360	-0.96(-1.10%)
Apr 09, 2018	87.65	88.53	87.03	87.44	261,508	+0.43(+0.50%)
Apr 06, 2018	88.41	89.02	86.58	87.00	382,298	-1.71(-1.93%)
Apr 05, 2018	87.81	88.85	86.86	88.71	368,137	+1.12(+1.28%)
Apr 04, 2018	86.00	87.86	85.35	87.59	477,687	+1.07(+1.24%)
Apr 03, 2018	85.35	86.84	83.98	86.52	612,645	+1.55(+1.82%)
Apr 02, 2018	85.54	85.54	83.91	84.97	550,170	-0.31(-0.36%)
Mar 29, 2018		85.28	85.28	85.28	0	-1.37(-1.58%)
Mar 28, 2018	85.06	86.77	85.02	86.65	243,348	+1.90(+2.24%)
Mar 27, 2018	84.86	86.15	83.79	84.75	403,648	+0.06(+0.07%)
Mar 26, 2018	83.99	85.08	83.69	84.69	423,065	+1.50(+1.80%)
Mar 23, 2018	86.41	86.85	82.96	83.19	582,828	-3.30(-3.82%)
Mar 22, 2018	86.51	87.93	86.37	86.49	437,498	-0.40(-0.46%)
Mar 21, 2018	87.47	87.73	86.38	86.89	266,882	-0.94(-1.06%)
Mar 20, 2018	88.35	88.88	86.68	87.83	367,571	-0.72(-0.81%)
Mar 19, 2018	89.11	89.20	87.65	88.54	560,179	-0.93(-1.04%)
Mar 16, 2018	88.73	89.58	88.14	89.48	509,681	+0.77(+0.86%)
Mar 15, 2018	88.00	89.05	87.60	88.71	461,254	+0.87(+0.99%)
Mar 14, 2018	87.62	88.15	87.23	87.84	628,135	+0.33(+0.38%)
Mar 13, 2018	86.01	87.67	86.01	87.51	799,115	+1.76(+2.05%)
Mar 12, 2018	84.22	86.27	83.89	85.75	736,265	+3.05(+3.69%)
Mar 09, 2018	81.85	82.78	81.19	82.70	355,415	+1.13(+1.38%)
Mar 08, 2018	81.49	82.00	80.78	81.58	322,172	+0.29(+0.36%)
Mar 07, 2018		81.63		81.28	373,766	+0.97(+1.21%)
Mar 06, 2018	80.47	81.35	79.79	80.31	571,703	-0.13(-0.17%)
Mar 05, 2018	77.50	80.67	77.45	80.45	424,903	+2.54(+3.25%)
Mar 02, 2018	77.69	77.91	76.57	77.91	357,554	-0.11(-0.14%)
Mar 01, 2018	78.66	80.09	77.60	78.02	425,252	-1.03(-1.30%)
Feb 28, 2018	79.87	80.40	78.72	79.05	458,646	-0.34(-0.42%)
Feb 27, 2018	80.59	81.04	78.99	79.39	408,117	-1.44(-1.78%)
Feb 26, 2018	81.12	81.23	79.91	80.83	435,017	+0.11(+0.14%)
Feb 23, 2018	78.08	80.92	77.52	80.72	528,462	+3.38(+4.37%)
Feb 22, 2018				77.34	1,044,720	+0.43(+0.56%)
Feb 21, 2018	79.40	79.64	76.89	76.91	689,453	-2.91(-3.65%)
Feb 20, 2018	80.70	81.10	79.65	79.82	534,319	-1.26(-1.55%)
Feb 16, 2018		81.08	81.08	81.08	0	-0.74(-0.91%)
Feb 15, 2018	82.58	82.80	79.88	81.82	686,874	-0.63(-0.77%)
Feb 14, 2018	82.15	82.70	80.95	82.45	485,532	-0.33(-0.40%)
Feb 13, 2018	82.36	83.07	81.53	82.78	642,292	+0.74(+0.90%)
Feb 12, 2018	82.27	82.45	78.69	82.04	846,928	+0.00(+0.00%)
Feb 09, 2018	81.19	82.63	78.02	82.04	963,954	+0.87(+1.07%)
Feb 08, 2018	86.08	86.73	80.84	81.17	1,041,679	-5.13(-5.94%)
Feb 07, 2018	85.49	87.61	85.44	86.30	403,406	+0.52(+0.61%)
Feb 06, 2018	85.10	86.58	83.81	85.78	752,307	-1.58(-1.81%)
Feb 05, 2018	87.23	87.70	86.22	87.36	286,158	-0.61(-0.69%)
Feb 02, 2018	87.72	88.77	86.83	87.97	280,318	-0.37(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.