Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	94.76	96.22	93.61	95.15	373,337	+0.23(+0.24%)
Jun 28, 2018	93.57	95.48	93.41	94.92	309,216	+1.38(+1.48%)
Jun 27, 2018	93.06	94.14	92.52	93.54	358,089	+0.77(+0.83%)
Jun 26, 2018	91.98	93.65	91.81	92.77	254,082	+0.81(+0.88%)
Jun 25, 2018	92.97	92.97	91.78	91.96	333,966	-0.85(-0.92%)
Jun 22, 2018	94.28	94.28	92.04	92.81	434,429	-1.17(-1.25%)
Jun 21, 2018	93.26	94.30	92.87	93.99	316,833	+0.56(+0.60%)
Jun 20, 2018	91.83	93.62	91.78	93.43	256,073	+1.90(+2.07%)
Jun 19, 2018	92.15	92.87	91.50	91.53	266,179	-1.03(-1.11%)
Jun 18, 2018	91.82	92.99	91.64	92.56	277,129	+0.34(+0.37%)
Jun 15, 2018		92.71	91.68	92.22	643,810	+0.54(+0.58%)
Jun 14, 2018	89.75	91.81	89.75	91.68	374,964	+2.32(+2.60%)
Jun 13, 2018	91.75	92.12	88.97	89.36	336,151	-2.38(-2.60%)
Jun 12, 2018	90.78	92.18	90.55	91.74	262,892	+0.73(+0.80%)
Jun 11, 2018	91.52	91.87	90.92	91.01	334,859	-0.31(-0.34%)
Jun 08, 2018	91.53	92.44	91.26	91.33	499,766	-0.32(-0.35%)
Jun 07, 2018	90.73	91.74	89.96	91.65	239,384	+0.82(+0.91%)
Jun 06, 2018			90.02	90.82	327,286	-1.28(-1.39%)
Jun 05, 2018	92.72	93.21	91.92	92.11	386,367	-0.08(-0.08%)
Jun 04, 2018	91.63	92.54	91.04	92.18	526,935	+0.94(+1.03%)
Jun 01, 2018	90.70	91.73	90.18	91.24	371,745	+0.94(+1.05%)
May 31, 2018	91.73	91.73	90.16	90.30	462,838	-1.47(-1.60%)
May 30, 2018	90.80	92.75	90.53	91.77	448,673	+1.00(+1.11%)
May 29, 2018	88.72	91.17	88.60	90.76	221,589	+1.68(+1.88%)
May 25, 2018		89.09	89.09	89.09	0	+0.31(+0.34%)
May 24, 2018	88.16	89.76	88.13	88.78	250,775	+0.82(+0.94%)
May 23, 2018	86.87	88.65	86.87	87.96	266,710	+1.05(+1.21%)
May 22, 2018	87.74	87.80	86.83	86.90	367,597	-0.91(-1.04%)
May 21, 2018	87.88	88.11	87.34	87.81	330,174	+0.49(+0.57%)
May 18, 2018	87.32	87.96	86.82	87.32	453,262	+0.01(+0.01%)
May 17, 2018	89.22	89.45	87.21	87.31	223,591	-1.96(-2.20%)
May 16, 2018	89.88	90.21	89.06	89.28	302,763	-0.35(-0.39%)
May 15, 2018	90.02	90.23	88.46	89.62	343,700	-0.99(-1.09%)
May 14, 2018	91.39	91.58	90.16	90.61	466,106	-0.82(-0.89%)
May 11, 2018	91.31	92.23	90.93	91.43	254,034	+0.52(+0.57%)
May 10, 2018	89.33	91.65	89.33	90.91	303,878	+2.03(+2.29%)
May 09, 2018	87.87	89.05	87.17	88.88	219,816	+1.17(+1.34%)
May 08, 2018	87.90	88.63	87.18	87.70	296,892	-1.15(-1.29%)
May 07, 2018	89.42	89.57	88.47	88.85	243,797	-0.23(-0.26%)
May 04, 2018	88.20	89.20	88.16	89.08	526,943	+0.87(+0.98%)
May 03, 2018	88.94	88.94	87.15	88.21	346,526	-0.72(-0.81%)
May 02, 2018	89.68	90.46	88.32	88.94	383,152	-0.75(-0.83%)
May 01, 2018	88.38	90.05	88.16	89.68	414,027	+1.14(+1.29%)
Apr 30, 2018	90.16	90.73	88.26	88.54	603,404	-1.62(-1.79%)
Apr 27, 2018	87.33	90.27	87.33	90.16	476,575	+2.50(+2.85%)
Apr 26, 2018	88.03	88.26	85.73	87.66	779,505	-1.82(-2.03%)
Apr 25, 2018	88.57	89.79	88.34	89.48	336,665	+0.73(+0.82%)
Apr 24, 2018	89.48	89.99	88.45	88.75	413,438	-0.74(-0.83%)
Apr 23, 2018	89.62	90.05	89.00	89.49	215,713	+0.01(+0.01%)
Apr 20, 2018	90.10	90.29	89.15	89.48	360,953	-0.44(-0.49%)
Apr 19, 2018	89.77	90.08	88.71	89.92	550,082	-0.28(-0.31%)
Apr 18, 2018	89.22	90.42	89.00	90.20	349,117	+0.98(+1.10%)
Apr 17, 2018	88.71	90.21	87.79	89.22	396,512	+0.85(+0.96%)
Apr 16, 2018	87.17	88.58	86.89	88.37	385,779	+1.30(+1.49%)
Apr 13, 2018	85.34	87.18	85.13	87.07	339,941	+1.99(+2.34%)
Apr 12, 2018	87.74	87.91	85.01	85.08	512,773	-2.65(-3.02%)
Apr 11, 2018	86.09	88.14	86.01	87.73	420,473	+1.25(+1.45%)
Apr 10, 2018	88.07	88.07	85.55	86.48	389,360	-0.96(-1.10%)
Apr 09, 2018	87.65	88.53	87.03	87.44	261,508	+0.43(+0.50%)
Apr 06, 2018	88.41	89.02	86.58	87.00	382,298	-1.71(-1.93%)
Apr 05, 2018	87.81	88.85	86.86	88.71	368,137	+1.12(+1.28%)
Apr 04, 2018	86.00	87.86	85.35	87.59	477,687	+1.07(+1.24%)
Apr 03, 2018	85.35	86.84	83.98	86.52	612,645	+1.55(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.