Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.93	90.47	89.14	89.78	612,254	-0.12(-0.14%)
Feb 27, 2019	88.94	90.16	88.41	89.90	449,456	+0.29(+0.32%)
Feb 26, 2019	91.93	92.02	89.28	89.61	407,768	-2.12(-2.31%)
Feb 25, 2019	92.56	92.56	91.19	91.73	264,380	-0.85(-0.92%)
Feb 22, 2019	92.08	92.99	91.59	92.58	257,970	+0.96(+1.04%)
Feb 21, 2019	92.52	92.52	90.72	91.62	431,673	-1.25(-1.34%)
Feb 20, 2019	91.73	93.44	91.28	92.87	496,923	+0.85(+0.93%)
Feb 19, 2019	90.43	92.55	89.80	92.02	337,531	+1.83(+2.02%)
Feb 15, 2019	89.75	90.43	89.13	90.19	306,034	+0.52(+0.58%)
Feb 14, 2019	87.88	89.72	87.88	89.67	406,676	+1.89(+2.15%)
Feb 13, 2019	87.50	88.32	87.40	87.78	243,761	+0.30(+0.34%)
Feb 12, 2019	87.43	87.77	86.34	87.48	329,113	+0.32(+0.36%)
Feb 11, 2019	85.13	88.24	85.13	87.17	451,148	-0.65(-0.74%)
Feb 08, 2019	85.24	87.84	85.17	87.82	396,580	+2.87(+3.38%)
Feb 07, 2019	85.08	85.36	83.32	84.95	749,075	-0.97(-1.12%)
Feb 06, 2019	86.94	87.15	85.39	85.91	264,203	-1.03(-1.18%)
Feb 05, 2019	86.93	87.28	86.40	86.94	264,570	-0.18(-0.20%)
Feb 04, 2019	86.39	87.13	85.93	87.12	212,857	+0.54(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.