Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.92	115.78	113.55	115.31	1,100,075	-2.71(-2.29%)
May 28, 2020	115.92	118.69	115.21	118.02	520,756	+2.90(+2.52%)
May 27, 2020	112.65	115.20	110.22	115.12	489,025	+3.44(+3.08%)
May 26, 2020	114.49	114.49	111.42	111.68	306,160	-1.03(-0.91%)
May 22, 2020	111.99	112.91	111.33	112.71	321,915	+1.01(+0.90%)
May 21, 2020	112.57	112.65	111.06	111.70	395,740	-0.62(-0.55%)
May 20, 2020	113.74	114.23	111.98	112.32	418,034	+0.03(+0.02%)
May 19, 2020	112.65	113.46	111.71	112.29	574,892	-0.88(-0.78%)
May 18, 2020	112.71	114.40	111.88	113.17	442,057	+1.84(+1.65%)
May 15, 2020	110.86	111.46	109.02	111.33	373,980	+0.12(+0.11%)
May 14, 2020	110.97	112.09	108.83	111.21	505,129	-0.69(-0.62%)
May 13, 2020	111.15	112.82	110.59	111.91	380,482	+0.31(+0.28%)
May 12, 2020	114.93	114.93	111.34	111.59	402,470	-3.09(-2.69%)
May 11, 2020	112.60	115.27	112.53	114.68	675,080	+1.15(+1.01%)
May 08, 2020	112.08	113.61	110.96	113.53	261,623	+2.57(+2.31%)
May 07, 2020	114.51	114.68	110.06	110.96	722,251	-1.81(-1.61%)
May 06, 2020	112.83	115.76	111.56	112.77	1,820,634	+1.77(+1.59%)
May 05, 2020	110.86	112.63	109.28	111.01	1,357,541	-1.93(-1.71%)
May 04, 2020	111.47	113.17	110.21	112.94	293,786	+1.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.