Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	119.51	121.21	118.72	120.74	380,408	+0.98(+0.82%)
Jul 30, 2020	120.06	121.82	117.70	119.75	660,068	-0.70(-0.58%)
Jul 29, 2020	118.72	121.24	118.72	120.45	604,447	+2.38(+2.01%)
Jul 28, 2020	117.91	118.98	117.53	118.08	365,888	+0.15(+0.13%)
Jul 27, 2020	116.39	117.93	115.79	117.93	215,770	+1.33(+1.14%)
Jul 24, 2020	115.22	116.94	115.22	116.60	361,489	+0.77(+0.66%)
Jul 23, 2020	115.82	117.72	115.12	115.83	210,735	-0.57(-0.49%)
Jul 22, 2020	113.58	116.87	113.58	116.40	307,040	+2.42(+2.13%)
Jul 21, 2020	116.57	116.57	113.55	113.98	341,636	+0.04(+0.03%)
Jul 20, 2020	113.11	114.08	112.19	113.94	274,828	+1.49(+1.32%)
Jul 17, 2020	110.65	113.09	110.32	112.46	218,048	+1.78(+1.61%)
Jul 16, 2020	112.29	112.81	109.77	110.68	324,540	-2.33(-2.06%)
Jul 15, 2020	114.76	115.19	110.67	113.01	441,734	-1.75(-1.52%)
Jul 14, 2020	113.74	115.21	112.97	114.76	237,413	+1.18(+1.04%)
Jul 13, 2020	115.08	115.51	113.44	113.58	383,496	-1.32(-1.15%)
Jul 10, 2020	116.25	117.01	114.23	114.90	208,962	-1.45(-1.25%)
Jul 09, 2020	115.26	116.83	113.91	116.35	199,746	+1.51(+1.31%)
Jul 08, 2020	115.42	116.65	114.76	114.84	339,051	+0.08(+0.07%)
Jul 07, 2020	114.91	116.48	114.52	114.76	222,897	-1.01(-0.87%)
Jul 06, 2020	117.90	117.90	115.13	115.77	337,864	-0.60(-0.51%)
Jul 02, 2020	118.72	119.04	115.75	116.37	400,716	-0.93(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.