Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	114.23	114.40	111.80	112.37	462,796	-1.27(-1.11%)
Sep 29, 2020	112.34	114.71	112.34	113.63	328,969	+1.78(+1.59%)
Sep 28, 2020	111.35	111.86	110.78	111.86	358,553	+1.51(+1.36%)
Sep 25, 2020	108.98	110.44	108.33	110.35	186,409	+1.11(+1.02%)
Sep 24, 2020	108.28	109.88	107.42	109.24	266,106	+1.01(+0.93%)
Sep 23, 2020	110.00	111.13	108.00	108.23	282,019	-2.19(-1.98%)
Sep 22, 2020	109.80	111.11	109.26	110.42	291,287	+0.69(+0.63%)
Sep 21, 2020	109.39	111.34	107.83	109.72	419,475	-0.48(-0.43%)
Sep 18, 2020	112.13	112.13	109.39	110.20	1,062,022	-1.95(-1.74%)
Sep 17, 2020	111.54	112.74	110.69	112.15	599,644	-0.97(-0.86%)
Sep 16, 2020	111.24	114.11	111.24	113.12	568,418	+2.21(+1.99%)
Sep 15, 2020	109.56	112.08	109.56	110.91	316,919	+1.84(+1.69%)
Sep 14, 2020	108.55	109.83	108.55	109.07	338,314	+0.82(+0.76%)
Sep 11, 2020	106.80	108.79	106.80	108.25	441,867	+1.11(+1.04%)
Sep 10, 2020	108.83	109.63	107.09	107.13	250,896	-2.05(-1.88%)
Sep 09, 2020	108.70	110.86	108.70	109.18	218,998	+1.11(+1.03%)
Sep 08, 2020	109.24	110.14	107.40	108.07	311,504	-1.09(-0.99%)
Sep 04, 2020	111.80	111.94	107.78	109.15	439,730	-2.47(-2.21%)
Sep 03, 2020	115.23	115.25	110.44	111.62	355,873	-3.41(-2.97%)
Sep 02, 2020	113.80	115.12	112.61	115.04	310,703	+1.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.