Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	116.80	117.61	115.62	115.92	491,781	-0.35(-0.30%)
Feb 25, 2021	115.37	118.61	114.67	116.28	528,186	+0.62(+0.54%)
Feb 24, 2021	112.67	115.81	111.93	115.66	443,640	+2.57(+2.27%)
Feb 23, 2021	113.93	114.92	112.68	113.08	204,198	-0.99(-0.87%)
Feb 22, 2021	115.45	115.45	112.58	114.08	428,251	-1.64(-1.42%)
Feb 19, 2021	115.08	117.38	114.68	115.71	303,006	+0.55(+0.48%)
Feb 18, 2021	115.43	115.84	114.91	115.16	237,496	-0.25(-0.21%)
Feb 17, 2021	115.25	116.98	115.04	115.41	265,005	+0.16(+0.14%)
Feb 16, 2021	117.21	117.66	113.89	115.25	427,166	-1.97(-1.68%)
Feb 12, 2021	117.43	118.50	116.44	117.22	238,541	-0.51(-0.43%)
Feb 11, 2021	120.28	120.46	116.98	117.72	464,091	-1.86(-1.55%)
Feb 10, 2021	122.06	122.50	118.94	119.58	343,248	-1.49(-1.23%)
Feb 09, 2021	120.86	123.31	120.35	121.08	384,693	+0.92(+0.77%)
Feb 08, 2021	119.30	121.36	118.24	120.15	302,522	+0.64(+0.53%)
Feb 05, 2021	123.27	124.37	118.74	119.51	518,239	-3.96(-3.21%)
Feb 04, 2021	128.17	128.27	122.44	123.48	666,102	-6.19(-4.77%)
Feb 03, 2021	129.44	130.64	128.44	129.67	257,700	-0.33(-0.26%)
Feb 02, 2021	133.78	134.77	129.08	130.00	705,739	-2.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.