Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	184.98	185.26	181.88	184.27	1,733,989	-0.26(-0.14%)
Oct 30, 2023	187.11	187.11	182.86	184.53	1,282,791	-2.22(-1.19%)
Oct 27, 2023	187.18	188.02	186.06	186.75	927,111	-0.96(-0.51%)
Oct 26, 2023	187.48	189.56	187.00	187.71	1,149,784	-0.52(-0.27%)
Oct 25, 2023	189.24	190.55	187.52	188.22	1,104,753	+0.11(+0.06%)
Oct 24, 2023	188.02	189.48	187.29	188.12	968,654	+0.19(+0.10%)
Oct 23, 2023	186.60	188.28	186.12	187.93	991,918	+0.07(+0.04%)
Oct 20, 2023	189.67	189.67	187.14	187.86	1,127,698	-1.13(-0.60%)
Oct 19, 2023	188.72	190.12	187.12	188.99	1,201,533	+0.34(+0.18%)
Oct 18, 2023	187.70	189.14	186.81	188.65	1,155,125	+2.09(+1.12%)
Oct 17, 2023	185.81	187.91	185.30	186.56	1,051,834	+0.59(+0.32%)
Oct 16, 2023	188.58	188.86	185.88	185.98	1,233,899	-2.11(-1.12%)
Oct 13, 2023	187.55	189.32	186.41	188.09	1,044,538	+1.40(+0.75%)
Oct 12, 2023	187.51	188.07	186.25	186.68	1,119,363	-0.46(-0.24%)
Oct 11, 2023	186.84	187.45	184.16	187.14	1,171,674	+0.06(+0.03%)
Oct 10, 2023	184.20	188.09	184.20	187.08	1,296,568	+1.77(+0.96%)
Oct 09, 2023	182.73	185.80	181.76	185.31	896,098	+2.33(+1.27%)
Oct 06, 2023	183.86	184.17	181.99	182.98	1,025,317	-1.18(-0.64%)
Oct 05, 2023	182.74	185.00	182.20	184.16	1,439,282	+2.37(+1.30%)
Oct 04, 2023	179.54	182.16	179.25	181.80	1,030,643	+2.38(+1.33%)
Oct 03, 2023	177.84	180.13	177.62	179.42	814,607	+1.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.