Corelogic (NY: CLGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.25	32.70	32.16	32.46	465,960	-0.01(-0.03%)
Jan 29, 2015	32.53	32.61	32.13	32.47	593,627	-0.10(-0.30%)
Jan 28, 2015	33.72	33.77	32.41	32.57	900,048	-0.97(-2.89%)
Jan 27, 2015	33.51	33.84	33.25	33.53	315,102	-0.32(-0.95%)
Jan 26, 2015	33.63	33.88	33.37	33.86	447,686	+0.17(+0.49%)
Jan 23, 2015	33.89	34.13	33.66	33.69	193,270	-0.16(-0.46%)
Jan 22, 2015	33.85	34.12	33.35	33.85	631,199	+0.10(+0.29%)
Jan 21, 2015	33.83	34.06	33.42	33.75	374,812	-0.11(-0.32%)
Jan 20, 2015	34.11	34.20	33.63	33.86	560,275	-0.10(-0.29%)
Jan 16, 2015	33.01	33.97	33.00	33.95	968,408	+1.22(+3.73%)
Jan 15, 2015	33.44	33.45	32.50	32.73	612,515	-0.42(-1.27%)
Jan 14, 2015	31.57	33.18	31.51	33.15	1,186,638	+1.28(+4.02%)
Jan 13, 2015	32.39	32.75	31.50	31.87	408,111	-0.32(-1.00%)
Jan 12, 2015	32.26	32.41	32.03	32.19	599,030	+0.17(+0.52%)
Jan 09, 2015	32.03	32.16	31.79	32.03	413,586	+0.21(+0.65%)
Jan 08, 2015	31.15	31.87	30.97	31.82	912,927	+0.95(+3.07%)
Jan 07, 2015	30.27	30.93	29.89	30.87	428,007	+0.81(+2.70%)
Jan 06, 2015	30.12	30.37	29.71	30.06	423,365	-0.03(-0.10%)
Jan 05, 2015	30.45	30.56	29.81	30.09	299,886	-0.64(-2.07%)
Jan 02, 2015	30.95	31.15	30.34	30.73	245,011	-0.16(-0.51%)
Dec 31, 2014	31.44	30.88	30.88	30.88	321,075	-0.55(-1.74%)
Dec 30, 2014	31.39	31.64	31.32	31.43	168,774	-0.08(-0.25%)
Dec 29, 2014	31.38	31.73	31.38	31.51	159,733	+0.14(+0.44%)
Dec 26, 2014	31.47	31.75	31.34	31.37	118,428	-0.06(-0.19%)
Dec 24, 2014	31.43	31.43	31.43	31.43	120,492	-0.04(-0.12%)
Dec 23, 2014	31.27	31.62	31.21	31.47	208,038	+0.28(+0.91%)
Dec 22, 2014	30.97	31.22	30.80	31.19	283,327	+0.31(+1.01%)
Dec 19, 2014	30.98	31.19	30.82	30.87	1,300,129	-0.15(-0.47%)
Dec 18, 2014	30.96	31.04	30.52	31.02	473,304	+0.52(+1.70%)
Dec 17, 2014	29.95	30.58	29.62	30.50	549,347	+0.66(+2.19%)
Dec 16, 2014	29.65	30.39	29.53	29.85	605,847	+0.10(+0.33%)
Dec 15, 2014	30.12	30.14	29.43	29.75	431,707	-0.17(-0.56%)
Dec 12, 2014	30.46	30.64	29.91	29.92	725,416	-0.84(-2.73%)
Dec 11, 2014	30.84	31.27	30.74	30.76	615,827	-0.04(-0.13%)
Dec 10, 2014	30.89	31.08	30.48	30.80	665,191	-0.26(-0.85%)
Dec 09, 2014	31.32	31.41	31.01	31.06	499,131	-0.56(-1.76%)
Dec 08, 2014	32.00	32.10	31.51	31.62	280,212	-0.49(-1.52%)
Dec 05, 2014	32.09	32.26	32.01	32.11	352,340	+0.07(+0.21%)
Dec 04, 2014	32.11	32.26	31.93	32.04	356,980	-0.19(-0.58%)
Dec 03, 2014	32.28	32.38	32.06	32.22	246,952	-0.02(-0.06%)
Dec 02, 2014	31.97	32.35	31.84	32.24	477,216	+0.22(+0.70%)
Dec 01, 2014	32.32	32.56	32.01	32.02	447,907	-0.46(-1.41%)
Nov 28, 2014	32.34	32.66	32.30	32.48	205,414	+0.10(+0.30%)
Nov 26, 2014	32.43	32.38	32.38	32.38	453,229	-0.06(-0.18%)
Nov 25, 2014	32.82	32.96	32.28	32.44	464,679	-0.30(-0.93%)
Nov 24, 2014	32.70	32.93	32.46	32.74	517,824	+0.22(+0.69%)
Nov 21, 2014	32.29	32.53	32.17	32.52	726,837	+0.58(+1.81%)
Nov 20, 2014	31.33	32.03	31.20	31.94	609,845	+0.45(+1.43%)
Nov 19, 2014	31.32	31.60	31.06	31.49	474,204	+0.11(+0.34%)
Nov 18, 2014	31.26	31.62	31.20	31.38	362,498	+0.10(+0.31%)
Nov 17, 2014	31.31	31.67	31.23	31.28	360,655	-0.11(-0.34%)
Nov 14, 2014	30.53	31.58	30.53	31.39	1,549,141	+0.80(+2.62%)
Nov 13, 2014	30.48	30.68	30.26	30.59	821,136	+0.17(+0.55%)
Nov 12, 2014	30.20	30.45	30.20	30.42	382,531	+0.12(+0.39%)
Nov 11, 2014	30.19	30.37	30.19	30.31	292,091	+0.08(+0.26%)
Nov 10, 2014	30.29	30.51	30.19	30.23	385,057	-0.08(-0.26%)
Nov 07, 2014	30.23	30.39	30.00	30.31	467,819	+0.13(+0.42%)
Nov 06, 2014	30.16	30.38	30.13	30.18	404,650	-0.03(-0.10%)
Nov 05, 2014	30.52	30.57	30.17	30.21	381,136	-0.08(-0.26%)
Nov 04, 2014	30.56	30.78	30.22	30.29	440,145	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.