WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.20	20.29	20.09	20.21	86,185	+0.07(+0.33%)
May 27, 2004	20.27	20.45	20.05	20.14	108,650	-0.19(-0.94%)
May 26, 2004	20.34	20.44	20.15	20.33	225,334	+0.04(+0.22%)
May 25, 2004	19.72	20.33	19.66	20.29	229,691	+0.61(+3.10%)
May 24, 2004	19.77	19.87	19.66	19.68	374,695	-0.01(-0.04%)
May 21, 2004	19.79	19.79	19.58	19.68	198,512	-0.01(-0.07%)
May 20, 2004	19.66	19.89	19.65	19.70	189,117	+0.03(+0.15%)
May 19, 2004	19.98	20.06	19.67	19.67	234,184	-0.12(-0.63%)
May 18, 2004	19.86	19.93	19.65	19.79	196,742	+0.01(+0.04%)
May 17, 2004	19.96	19.98	19.73	19.79	136,834	-0.23(-1.14%)
May 14, 2004	19.98	20.15	19.94	20.01	111,509	-0.04(-0.22%)
May 13, 2004	19.97	20.11	19.93	20.06	114,913	+0.10(+0.48%)
May 12, 2004	19.98	20.01	19.66	19.96	197,831	-0.01(-0.04%)
May 11, 2004	20.02	20.12	19.92	19.97	116,956	-0.03(-0.15%)
May 10, 2004	20.38	20.39	19.92	20.00	181,356	-0.39(-1.91%)
May 07, 2004	20.85	20.85	20.37	20.39	206,681	-0.46(-2.18%)
May 06, 2004	20.90	20.98	20.60	20.84	234,456	-0.14(-0.66%)
May 05, 2004	21.21	21.30	20.86	20.98	164,337	-0.28(-1.31%)
May 04, 2004	21.41	21.41	21.09	21.26	187,075	-0.07(-0.34%)
May 03, 2004	20.88	21.41	20.71	21.34	282,519	+0.57(+2.72%)
Apr 30, 2004	20.86	20.97	20.67	20.77	235,137	+0.04(+0.18%)
Apr 29, 2004	21.04	21.20	20.62	20.73	146,093	-0.37(-1.74%)
Apr 28, 2004	21.23	21.23	20.92	21.10	169,783	-0.01(-0.07%)
Apr 27, 2004	21.10	21.26	20.97	21.12	120,496	+0.12(+0.59%)
Apr 26, 2004	20.68	21.02	20.68	20.99	264,819	+0.29(+1.38%)
Apr 23, 2004	20.86	20.92	20.68	20.70	72,433	-0.12(-0.56%)
Apr 22, 2004	20.57	20.97	20.57	20.82	142,825	+0.18(+0.89%)
Apr 21, 2004	20.52	20.67	20.38	20.64	169,239	+0.12(+0.57%)
Apr 20, 2004	20.77	20.81	20.52	20.52	110,420	-0.25(-1.20%)
Apr 19, 2004	20.80	20.85	20.75	20.77	109,467	-0.01(-0.07%)
Apr 16, 2004	20.71	20.88	20.65	20.79	195,653	+0.15(+0.71%)
Apr 15, 2004	20.59	20.70	20.51	20.64	129,618	+0.09(+0.43%)
Apr 14, 2004	20.72	20.73	20.51	20.55	164,473	-0.28(-1.34%)
Apr 13, 2004	21.34	21.34	20.82	20.83	233,639	-0.48(-2.24%)
Apr 12, 2004	21.78	22.03	21.28	21.31	280,885	-0.47(-2.16%)
Apr 08, 2004	21.89	21.93	21.67	21.78	99,256	-0.12(-0.54%)
Apr 07, 2004	21.85	21.96	21.70	21.89	135,881	-0.04(-0.17%)
Apr 06, 2004	22.07	22.07	21.89	21.93	125,942	-0.25(-1.13%)
Apr 05, 2004	22.24	22.24	22.09	22.18	142,689	-0.06(-0.26%)
Apr 02, 2004	22.24	22.32	22.18	22.24	128,120	+0.00(+0.00%)
Apr 01, 2004	22.04	22.25	22.04	22.24	308,933	+0.13(+0.60%)
Mar 31, 2004	21.68	22.17	21.56	22.11	147,318	+0.43(+2.00%)
Mar 30, 2004	21.66	21.73	21.45	21.67	264,274	+0.01(+0.07%)
Mar 29, 2004	21.74	21.81	21.59	21.66	145,003	+0.07(+0.34%)
Mar 26, 2004	21.86	21.86	21.59	21.59	109,467	-0.27(-1.24%)
Mar 25, 2004	21.59	21.88	21.59	21.86	92,176	+0.32(+1.50%)
Mar 24, 2004	21.73	21.95	21.53	21.53	184,216	-0.27(-1.25%)
Mar 23, 2004	21.73	21.85	21.67	21.81	130,026	+0.15(+0.68%)
Mar 22, 2004	21.66	21.84	21.59	21.66	181,084	+0.04(+0.20%)
Mar 19, 2004	21.78	21.84	21.55	21.62	124,172	-0.05(-0.24%)
Mar 18, 2004	21.77	21.80	21.62	21.67	88,091	-0.10(-0.47%)
Mar 17, 2004	21.70	21.82	21.64	21.77	111,646	+0.15(+0.68%)
Mar 16, 2004	21.60	21.75	21.49	21.62	139,013	+0.07(+0.31%)
Mar 15, 2004	21.64	21.70	21.51	21.56	122,538	-0.08(-0.37%)
Mar 12, 2004	21.53	21.73	21.45	21.64	110,965	+0.12(+0.55%)
Mar 11, 2004	21.67	21.94	21.50	21.52	125,942	-0.07(-0.34%)
Mar 10, 2004	21.97	22.09	21.59	21.59	111,509	-0.37(-1.71%)
Mar 09, 2004	21.93	22.03	21.81	21.97	150,858	+0.15(+0.71%)
Mar 08, 2004	21.67	21.95	21.59	21.81	163,112	+0.10(+0.44%)
Mar 05, 2004	21.56	21.77	21.52	21.72	143,097	+0.18(+0.85%)
Mar 04, 2004	21.56	21.64	21.41	21.53	167,196	+0.10(+0.48%)
Mar 03, 2004	21.63	21.63	21.21	21.43	224,653	-0.12(-0.58%)
Mar 02, 2004	21.56	21.92	21.43	21.56	458,974	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.