WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	80.34	80.65	80.26	80.30	164,351	+0.16(+0.19%)
May 30, 2017	80.28	80.28	80.14	80.14	212,998	-0.25(-0.31%)
May 26, 2017	80.54	80.54	80.27	80.39	168,769	-0.09(-0.11%)
May 25, 2017	80.55	80.66	80.36	80.48	148,914	-0.03(-0.04%)
May 24, 2017	80.37	80.73	80.37	80.51	201,017	+0.17(+0.22%)
May 23, 2017	80.06	80.38	80.02	80.34	157,807	+0.36(+0.45%)
May 22, 2017	80.06	80.28	79.97	79.98	135,761	+0.00(+0.00%)
May 19, 2017	80.14	80.36	79.96	79.98	189,837	-0.15(-0.18%)
May 18, 2017	80.25	80.45	79.88	80.12	181,718	-0.16(-0.21%)
May 17, 2017	80.08	80.51	80.03	80.29	315,823	+0.20(+0.25%)
May 16, 2017	80.31	80.43	80.04	80.08	219,325	-0.16(-0.19%)
May 15, 2017	80.24	80.53	80.20	80.24	112,986	+0.06(+0.07%)
May 12, 2017	80.42	80.50	80.07	80.18	151,826	-0.22(-0.28%)
May 11, 2017	80.29	80.41	80.07	80.40	138,520	-0.02(-0.02%)
May 10, 2017	80.16	80.55	79.92	80.42	143,448	+0.30(+0.38%)
May 09, 2017	80.34	80.35	80.06	80.12	234,595	-0.29(-0.36%)
May 08, 2017	80.36	80.47	80.06	80.41	129,593	-0.04(-0.05%)
May 05, 2017	80.22	80.68	79.97	80.45	191,682	+0.18(+0.23%)
May 04, 2017	79.97	80.37	79.77	80.27	157,191	+0.22(+0.28%)
May 03, 2017	80.32	80.32	79.99	80.04	171,736	-0.44(-0.54%)
May 02, 2017	80.33	80.54	80.08	80.48	183,994	+0.19(+0.24%)
May 01, 2017	80.06	80.32	79.91	80.29	186,895	+0.26(+0.33%)
Apr 28, 2017	80.06	80.33	79.93	80.03	384,005	-0.01(-0.01%)
Apr 27, 2017	80.36	80.60	79.97	80.04	171,537	-0.30(-0.37%)
Apr 26, 2017	80.21	80.69	79.96	80.34	233,317	+0.31(+0.39%)
Apr 25, 2017	79.78	80.41	79.78	80.03	319,822	+0.17(+0.22%)
Apr 24, 2017	80.04	80.11	79.59	79.85	229,634	+0.14(+0.17%)
Apr 21, 2017	79.87	80.02	79.57	79.71	198,986	-0.15(-0.18%)
Apr 20, 2017	80.06	80.10	79.78	79.86	235,216	-0.19(-0.24%)
Apr 19, 2017	80.14	80.40	79.95	80.05	179,180	-0.15(-0.18%)
Apr 18, 2017	80.04	80.42	79.89	80.20	186,976	-0.03(-0.04%)
Apr 17, 2017	79.70	80.30	79.61	80.23	290,916	+0.57(+0.72%)
Apr 13, 2017	79.71	80.05	79.35	79.66	256,832	-0.03(-0.04%)
Apr 12, 2017	79.78	79.99	79.54	79.69	133,816	-0.25(-0.32%)
Apr 11, 2017	79.53	79.95	79.37	79.94	207,958	+0.35(+0.44%)
Apr 10, 2017	79.59	79.86	79.18	79.59	215,001	+0.05(+0.06%)
Apr 07, 2017	79.82	80.16	79.54	79.54	316,150	-0.45(-0.56%)
Apr 06, 2017	80.06	80.31	79.51	79.99	229,050	+0.11(+0.13%)
Apr 05, 2017	79.72	79.99	79.57	79.88	322,742	+0.16(+0.21%)
Apr 04, 2017	79.63	79.90	79.50	79.72	258,636	+0.08(+0.10%)
Apr 03, 2017	79.64	79.80	79.47	79.64	245,108	+0.04(+0.05%)
Mar 31, 2017	79.76	79.94	79.57	79.60	235,716	-0.22(-0.28%)
Mar 30, 2017	79.70	79.90	79.51	79.82	192,258	+0.01(+0.01%)
Mar 29, 2017	79.81	79.95	79.33	79.81	251,416	+0.02(+0.02%)
Mar 28, 2017	79.72	79.81	79.47	79.79	216,889	-0.04(-0.05%)
Mar 27, 2017	79.65	79.91	79.57	79.83	252,414	-0.12(-0.14%)
Mar 24, 2017	79.76	80.05	79.66	79.95	305,540	+0.30(+0.38%)
Mar 23, 2017	79.67	79.99	79.42	79.65	383,276	-0.14(-0.18%)
Mar 22, 2017	79.64	79.81	79.41	79.79	183,454	+0.22(+0.28%)
Mar 21, 2017	79.20	79.81	79.13	79.57	224,935	+0.37(+0.46%)
Mar 20, 2017	79.67	80.01	78.98	79.20	388,292	-0.43(-0.54%)
Mar 17, 2017	79.70	80.15	79.45	79.64	787,856	-0.04(-0.05%)
Mar 16, 2017	79.71	79.78	79.25	79.68	314,467	-0.02(-0.02%)
Mar 15, 2017	79.72	80.17	79.49	79.70	315,888	+0.03(+0.04%)
Mar 14, 2017	79.86	79.99	79.65	79.67	195,735	-0.28(-0.35%)
Mar 13, 2017		80.58	79.81	79.95	266,292	-0.67(-0.83%)
Mar 10, 2017	80.29	80.73	80.10	80.61	320,659	+0.52(+0.65%)
Mar 09, 2017	79.85	80.47	79.85	80.09	391,599	+0.27(+0.34%)
Mar 08, 2017	79.96	80.34	79.52	79.82	356,575	-0.13(-0.17%)
Mar 07, 2017	80.40	80.69	79.89	79.96	186,172	-0.57(-0.71%)
Mar 06, 2017	80.40	80.63	80.22	80.53	347,456	-0.08(-0.10%)
Mar 03, 2017	80.39	80.73	80.14	80.60	216,620	+0.12(+0.14%)
Mar 02, 2017	80.28	80.73	80.10	80.49	175,872	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.