Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.42	26.47	25.91	26.01	85,536	-0.33(-1.26%)
Oct 28, 2021	26.33	26.47	26.13	26.34	54,747	+0.00(+0.00%)
Oct 27, 2021	26.47	26.66	26.27	26.34	36,358	-0.22(-0.82%)
Oct 26, 2021	26.89		26.55	26.55	14,968	-0.20(-0.75%)
Oct 25, 2021	26.82	26.97	26.57	26.76	34,786	+0.15(+0.58%)
Oct 22, 2021	26.61	26.84	26.34	26.60	44,899	-0.06(-0.21%)
Oct 21, 2021	27.26	27.29	26.36	26.66	35,525	-0.61(-2.25%)
Oct 20, 2021	26.85	27.32	26.76	27.27	42,362	+0.35(+1.29%)
Oct 19, 2021	26.89	26.93	26.70	26.93	54,580	+0.36(+1.37%)
Oct 18, 2021	26.48	26.83	26.48	26.56	57,696	+0.26(+0.98%)
Oct 15, 2021	26.41	26.70	26.30	26.30	62,202	+0.19(+0.71%)
Oct 14, 2021	25.55	26.18	25.55	26.12	68,186	+0.57(+2.24%)
Oct 13, 2021	25.26	25.59	25.05	25.55	46,891	+0.32(+1.28%)
Oct 12, 2021	25.09	25.36	25.09	25.22	35,153	+0.23(+0.94%)
Oct 11, 2021	24.83	25.27	24.83	24.99	70,960	+0.30(+1.21%)
Oct 08, 2021	24.36	24.71	24.35	24.69	46,651	+0.45(+1.87%)
Oct 07, 2021	23.78	24.32	23.78	24.24	23,301	+0.49(+2.07%)
Oct 06, 2021	24.03	24.03	23.59	23.74	21,485	-0.40(-1.67%)
Oct 05, 2021	24.38	24.67	23.99	24.15	31,360	-0.04(-0.17%)
Oct 04, 2021	23.99	24.55	23.99	24.19	46,244	+0.36(+1.49%)
Oct 01, 2021	23.48	23.89	23.48	23.83	30,342	+0.52(+2.25%)
Sep 30, 2021	23.98	24.21	23.28	23.31	51,366	-0.74(-3.09%)
Sep 29, 2021	23.72	24.05	23.44	24.05	37,469	+0.46(+1.95%)
Sep 28, 2021	24.11	24.19	23.22	23.59	26,331	-0.33(-1.38%)
Sep 27, 2021	23.43	24.13	23.43	23.92	44,605	+0.56(+2.38%)
Sep 24, 2021	23.28	23.55	23.17	23.37	19,178	+0.09(+0.38%)
Sep 23, 2021	23.01	23.60	23.01	23.28	13,594	+0.43(+1.87%)
Sep 22, 2021	22.53	23.21	22.48	22.85	18,726	+0.53(+2.37%)
Sep 21, 2021	22.55	22.55	22.00	22.32	35,507	+0.19(+0.86%)
Sep 20, 2021	22.63	22.63	21.90	22.13	30,625	-1.01(-4.36%)
Sep 17, 2021	23.48	23.48	23.14	23.14	11,788	-0.31(-1.34%)
Sep 16, 2021	23.55	23.61	23.39	23.45	12,154	-0.15(-0.65%)
Sep 15, 2021	23.41	23.68	23.40	23.61	15,383	+0.33(+1.42%)
Sep 14, 2021	23.62	23.62	23.15	23.28	14,841	-0.25(-1.06%)
Sep 13, 2021	23.36	23.58	23.32	23.53	18,047	+0.34(+1.46%)
Sep 10, 2021	23.51	23.51	23.14	23.19	14,911	-0.15(-0.62%)
Sep 09, 2021	23.25	23.41	23.12	23.33	12,385	+0.06(+0.24%)
Sep 08, 2021	23.47	23.66	23.00	23.28	20,455	-0.19(-0.83%)
Sep 07, 2021	23.60	23.70	23.44	23.47	19,931	-0.27(-1.16%)
Sep 03, 2021	23.80	23.86	23.58	23.74	12,710	+0.02(+0.07%)
Sep 02, 2021	23.41	23.80	23.33	23.73	40,100	+0.42(+1.80%)
Sep 01, 2021	23.12	23.35	23.12	23.31	21,039	+0.26(+1.12%)
Aug 31, 2021	23.23	23.23	22.92	23.05	24,193	-0.08(-0.35%)
Aug 30, 2021	23.51	23.51	23.09	23.13	40,661	-0.19(-0.80%)
Aug 27, 2021	22.74	23.45	22.74	23.32	21,512	+0.64(+2.81%)
Aug 26, 2021	23.04	23.04	22.64	22.68	20,178	-0.42(-1.82%)
Aug 25, 2021	22.67	23.28	22.67	23.10	25,242	+0.37(+1.63%)
Aug 24, 2021	22.65	22.90	22.58	22.73	31,624	+0.19(+0.86%)
Aug 23, 2021	22.51	22.63	22.38	22.53	19,730	+0.56(+2.55%)
Aug 20, 2021	21.71	22.18	21.62	21.97	15,818	+0.26(+1.21%)
Aug 19, 2021	22.14	22.14	21.48	21.71	23,927	-0.72(-3.23%)
Aug 18, 2021	22.83	22.83	22.39	22.43	30,768	-0.33(-1.43%)
Aug 17, 2021	22.83	23.01	22.50	22.76	25,991	-0.18(-0.80%)
Aug 16, 2021	22.98	23.03	22.77	22.94	17,660	-0.17(-0.72%)
Aug 13, 2021	23.28	23.28	23.06	23.11	24,330	-0.14(-0.58%)
Aug 12, 2021	22.82	23.25	22.60	23.25	24,348	+0.33(+1.46%)
Aug 11, 2021	22.56	22.94	22.48	22.91	32,520	+0.35(+1.55%)
Aug 10, 2021	22.05	22.67	22.05	22.56	16,382	+0.59(+2.68%)
Aug 09, 2021	21.95	22.10	21.85	21.97	38,943	-0.27(-1.22%)
Aug 06, 2021	22.21	22.32	22.16	22.24	27,552	+0.14(+0.61%)
Aug 05, 2021	22.04	22.49	21.98	22.11	38,729	+0.12(+0.54%)
Aug 04, 2021	22.21	22.44	21.95	21.99	25,980	-0.40(-1.78%)
Aug 03, 2021	22.16	22.39	21.82	22.39	18,663	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.