Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	113.62	113.83	113.00	113.25	27,013	-0.42(-0.37%)
Apr 29, 2014	113.12	113.83	113.12	113.66	14,215	+0.37(+0.33%)
Apr 28, 2014	112.87	113.58	112.50	113.29	14,536	+0.58(+0.52%)
Apr 25, 2014	112.37	112.79	112.00	112.70	20,624	-0.17(-0.15%)
Apr 24, 2014	113.29	113.37	112.58	112.87	24,968	-0.04(-0.04%)
Apr 23, 2014	112.70	113.16	112.45	112.91	40,174	+0.54(+0.48%)
Apr 22, 2014	111.79	112.83	111.79	112.37	43,195	+0.46(+0.41%)
Apr 21, 2014	111.66	112.12	111.37	111.91	23,434	+0.08(+0.07%)
Apr 17, 2014	111.58	111.83	111.83	111.83	26,646	+0.04(+0.04%)
Apr 16, 2014	111.33	111.91	111.26	111.79	16,669	+0.58(+0.52%)
Apr 15, 2014	110.71	111.21	110.33	111.21	22,508	+0.12(+0.11%)
Apr 14, 2014	110.21	111.12	110.13	111.08	22,547	+0.87(+0.79%)
Apr 11, 2014	109.62	110.54	109.62	110.21	18,345	+0.12(+0.11%)
Apr 10, 2014	110.62	111.12	109.93	110.08	16,214	-1.04(-0.94%)
Apr 09, 2014	110.21	111.25	110.00	111.12	12,084	+0.79(+0.72%)
Apr 08, 2014	109.50	110.58	109.25	110.33	20,627	+0.62(+0.57%)
Apr 07, 2014	109.87	110.21	109.35	109.71	15,613	-0.62(-0.57%)
Apr 04, 2014	111.04	111.37	110.12	110.33	17,381	-0.50(-0.45%)
Apr 03, 2014	110.87	111.25	110.46	110.83	26,869	-0.08(-0.07%)
Apr 02, 2014	111.37	111.83	110.69	110.91	13,101	-0.79(-0.71%)
Apr 01, 2014	110.79	111.83	110.62	111.70	15,447	+0.54(+0.49%)
Mar 31, 2014	110.67	111.25	110.37	111.16	23,290	+0.67(+0.60%)
Mar 28, 2014	108.75	110.50	108.75	110.50	30,781	+1.75(+1.61%)
Mar 27, 2014	107.67	108.75	107.25	108.75	26,779	+0.87(+0.81%)
Mar 26, 2014	107.33	108.04	106.79	107.88	37,809	+0.29(+0.27%)
Mar 25, 2014	107.88	108.50	106.88	107.58	36,142	-0.33(-0.31%)
Mar 24, 2014	108.83	109.50	107.58	107.92	23,803	-0.83(-0.77%)
Mar 21, 2014	109.29	109.79	108.50	108.75	30,712	-0.29(-0.27%)
Mar 20, 2014	109.42	110.12	108.21	109.04	30,677	-0.75(-0.68%)
Mar 19, 2014	111.83	111.83	109.62	109.79	25,425	-1.62(-1.46%)
Mar 18, 2014	111.08	111.87	111.08	111.41	16,664	+0.42(+0.37%)
Mar 17, 2014	111.25	112.16	110.83	111.00	15,721	+0.00(+0.00%)
Mar 14, 2014	110.33	112.25	110.33	111.00	16,766	+0.46(+0.41%)
Mar 13, 2014	111.50	112.25	110.33	110.54	12,630	-1.04(-0.93%)
Mar 12, 2014	112.12	113.29	111.37	111.58	17,591	-1.54(-1.36%)
Mar 11, 2014	111.41	113.33	110.79	113.12	21,792	+2.37(+2.14%)
Mar 10, 2014	112.29	112.45	110.33	110.75	27,135	-1.83(-1.63%)
Mar 07, 2014	115.08	115.24	112.45	112.58	21,801	-2.29(-1.99%)
Mar 06, 2014	115.37	115.95	113.54	114.87	13,874	-0.83(-0.72%)
Mar 05, 2014	117.78	117.78	115.20	115.70	15,700	-2.83(-2.39%)
Mar 04, 2014	114.78	118.61	114.60	118.53	15,272	+3.66(+3.19%)
Mar 03, 2014	114.91	116.33	114.04	114.87	27,828	-0.12(-0.11%)
Feb 28, 2014	114.29	116.12	113.25	114.99	67,674	+1.54(+1.36%)
Feb 27, 2014	112.20	113.54	111.00	113.45	18,477	+0.75(+0.66%)
Feb 26, 2014	110.04	112.87	109.38	112.70	19,061	+2.21(+2.00%)
Feb 25, 2014	110.96	111.29	109.96	110.50	20,070	-0.29(-0.26%)
Feb 24, 2014	111.54	111.54	110.12	110.79	15,408	-0.46(-0.41%)
Feb 21, 2014	110.75	111.50	110.33	111.25	15,375	+1.12(+1.02%)
Feb 20, 2014	110.17	111.08	109.75	110.12	15,718	-0.17(-0.15%)
Feb 19, 2014	111.33	111.72	110.17	110.29	12,974	-1.03(-0.93%)
Feb 18, 2014	112.35	112.96	111.04	111.33	22,323	-1.19(-1.06%)
Feb 14, 2014	112.72	112.51	112.51	112.51	17,474	-0.25(-0.22%)
Feb 13, 2014	112.02	113.50	111.98	112.76	14,721	+0.37(+0.33%)
Feb 12, 2014	112.19	113.42	111.82	112.39	12,858	-0.16(-0.15%)
Feb 11, 2014	111.37	112.68	111.08	112.56	8,850	+1.56(+1.40%)
Feb 10, 2014	112.02	112.67	110.67	111.00	17,518	-1.43(-1.28%)
Feb 07, 2014	112.64	113.09	111.65	112.43	10,936	+0.62(+0.55%)
Feb 06, 2014	111.41	111.98	111.08	111.82	10,290	+0.37(+0.33%)
Feb 05, 2014	111.41	111.98	109.76	111.45	25,855	+0.00(+0.00%)
Feb 04, 2014	109.81	111.45	109.40	111.45	17,819	+1.39(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.