Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.44	113.67	112.39	113.10	24,372	+0.22(+0.20%)
Apr 29, 2015	110.31	112.97	110.31	112.88	31,908	+1.42(+1.27%)
Apr 28, 2015	111.73	112.01	110.88	111.46	25,329	-0.40(-0.36%)
Apr 27, 2015	112.22	112.48	111.55	111.86	24,525	-0.44(-0.39%)
Apr 24, 2015	111.51	112.48	111.11	112.30	21,763	+1.11(+0.99%)
Apr 23, 2015	110.53	111.73	110.27	111.20	20,027	+0.58(+0.52%)
Apr 22, 2015	110.27	110.76	109.78	110.62	21,795	+0.66(+0.60%)
Apr 21, 2015	110.09	110.53	109.52	109.96	26,040	-0.09(-0.08%)
Apr 20, 2015	109.96	110.98	109.65	110.05	27,139	+0.18(+0.16%)
Apr 17, 2015	110.62	110.62	109.58	109.87	25,100	-1.28(-1.15%)
Apr 16, 2015	112.00	112.26	110.53	111.15	32,824	-0.66(-0.59%)
Apr 15, 2015	109.17	111.82	109.17	111.82	23,582	+2.74(+2.51%)
Apr 14, 2015	107.44	109.30	106.78	109.08	16,879	+1.64(+1.52%)
Apr 13, 2015	109.39	109.61	107.35	107.44	25,934	-1.95(-1.78%)
Apr 10, 2015	110.31	110.55	109.25	109.39	24,390	-0.93(-0.84%)
Apr 09, 2015	109.03	110.67	108.59	110.31	17,434	+1.19(+1.09%)
Apr 08, 2015	109.47	109.78	108.72	109.12	18,220	-0.62(-0.56%)
Apr 07, 2015	108.63	110.18	108.41	109.74	31,640	+0.97(+0.89%)
Apr 06, 2015	107.09	108.99	107.09	108.77	43,486	+1.64(+1.53%)
Apr 02, 2015	106.33	107.13	107.13	107.13	13,909	+0.75(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.