Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.16	110.29	108.78	109.38	13,554	+0.76(+0.70%)
Apr 27, 2017	109.59	109.92	108.08	108.62	19,235	-0.97(-0.89%)
Apr 26, 2017	109.21	110.08	108.94	109.59	15,358	+0.38(+0.35%)
Apr 25, 2017	107.81	109.27	107.81	109.21	10,541	+1.46(+1.35%)
Apr 24, 2017	107.54	108.19	106.84	107.76	18,412	+0.92(+0.86%)
Apr 21, 2017	107.22	107.38	106.52	106.84	14,522	-0.22(-0.20%)
Apr 20, 2017	107.49	107.49	106.46	107.06	22,482	-0.16(-0.15%)
Apr 19, 2017	107.92	108.43	106.68	107.22	13,161	-0.48(-0.45%)
Apr 18, 2017	107.00	107.97	106.68	107.70	19,482	-0.11(-0.10%)
Apr 17, 2017	110.19	110.19	107.59	107.81	21,063	-1.83(-1.67%)
Apr 13, 2017	110.83	111.05	109.27	109.65	12,998	-1.08(-0.97%)
Apr 12, 2017	111.05	111.16	110.19	110.72	11,334	-0.49(-0.44%)
Apr 11, 2017	111.70	111.70	110.47	111.21	12,115	-0.11(-0.10%)
Apr 10, 2017	111.86	111.91	110.40	111.32	16,177	+0.54(+0.49%)
Apr 07, 2017	111.91	112.88	110.67	110.78	15,458	-1.08(-0.96%)
Apr 06, 2017	111.64	112.40	111.43	111.86	12,642	+0.59(+0.53%)
Apr 05, 2017	112.18	112.83	110.89	111.27	15,411	-0.48(-0.43%)
Apr 04, 2017	111.05	111.75	110.32	111.75	11,570	+0.54(+0.48%)
Apr 03, 2017	112.18	112.18	109.92	111.21	11,782	-0.92(-0.82%)
Mar 31, 2017	110.19	112.13	109.75	112.13	14,895	+2.05(+1.86%)
Mar 30, 2017	109.54	110.35	109.48	110.08	12,900	+0.59(+0.54%)
Mar 29, 2017	107.33	109.48	107.27	109.48	13,281	+2.37(+2.22%)
Mar 28, 2017	106.30	107.22	106.25	107.11	13,664	+1.24(+1.17%)
Mar 27, 2017	106.73	106.73	104.95	105.87	20,324	-1.03(-0.96%)
Mar 24, 2017	107.33	107.77	106.57	106.89	16,195	+0.27(+0.25%)
Mar 23, 2017	106.25	107.76	105.98	106.62	15,747	+0.70(+0.66%)
Mar 22, 2017	105.22	106.19	104.47	105.92	13,550	+0.38(+0.36%)
Mar 21, 2017	107.06	107.43	105.44	105.55	17,869	-1.40(-1.31%)
Mar 20, 2017	107.11	107.59	106.57	106.95	25,889	+0.22(+0.20%)
Mar 17, 2017	106.95	107.00	106.41	106.73	22,887	+0.32(+0.30%)
Mar 16, 2017	107.00	107.59	105.22	106.41	30,467	-0.11(-0.10%)
Mar 15, 2017	105.49	107.16	104.90	106.52	25,425	+1.73(+1.65%)
Mar 14, 2017	105.71	106.30	104.19	104.79	30,072	-1.51(-1.42%)
Mar 13, 2017	105.00	106.35	105.00	106.30	31,811	+1.19(+1.13%)
Mar 10, 2017	105.06	105.55	103.17	105.11	34,172	+0.75(+0.72%)
Mar 09, 2017	106.62	107.38	103.82	104.36	33,727	-2.81(-2.62%)
Mar 08, 2017	108.51	109.38	106.95	107.16	21,427	-2.37(-2.17%)
Mar 07, 2017	109.65	110.67	108.94	109.54	13,966	-0.16(-0.14%)
Mar 06, 2017	109.54	110.62	108.62	109.69	16,327	-0.71(-0.64%)
Mar 03, 2017	111.16	111.48	110.24	110.40	15,496	-0.43(-0.39%)
Mar 02, 2017	111.59	111.59	110.62	110.83	12,237	-0.65(-0.58%)
Mar 01, 2017	111.70	112.56	111.27	111.48	30,738	+0.92(+0.83%)
Feb 28, 2017	109.48	112.02	108.94	110.56	27,600	+1.13(+1.04%)
Feb 27, 2017	108.89	109.81	108.89	109.43	11,863	+0.11(+0.10%)
Feb 24, 2017	109.38	109.59	108.24	109.32	16,566	-0.22(-0.20%)
Feb 23, 2017	111.59	111.59	109.32	109.54	25,089	-0.65(-0.59%)
Feb 22, 2017	111.53	111.64	110.08	110.19	32,342	-2.00(-1.78%)
Feb 21, 2017	114.56	114.83	111.97	112.18	38,478	-2.00(-1.75%)
Feb 17, 2017		114.18	114.18	114.18	0	-0.27(-0.24%)
Feb 16, 2017	116.44	117.07	114.12	114.45	22,945	-0.74(-0.64%)
Feb 15, 2017	114.34	115.56	113.88	115.19	17,478	+1.00(+0.88%)
Feb 14, 2017	112.17	114.24	112.17	114.19	15,990	+1.69(+1.50%)
Feb 13, 2017	113.23	113.27	112.17	112.49	21,905	-0.32(-0.28%)
Feb 10, 2017	112.92	113.34	112.44	112.81	16,426	+0.53(+0.47%)
Feb 09, 2017	110.43	112.39	110.27	112.28	19,535	+2.49(+2.27%)
Feb 08, 2017	110.80	111.12	109.25	109.79	29,946	-1.48(-1.33%)
Feb 07, 2017	111.91	112.33	110.90	111.28	24,397	-1.11(-0.99%)
Feb 06, 2017	113.50	113.50	111.96	112.39	42,754	-0.79(-0.70%)
Feb 03, 2017	112.02	113.55	111.22	113.18	42,262	+2.28(+2.05%)
Feb 02, 2017	110.53	111.12	108.89	110.90	25,349	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.