Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	106.59	107.58	105.95	106.53	24,663	+0.36(+0.34%)
Apr 27, 2018	105.70	106.36	104.93	106.18	24,702	+0.47(+0.45%)
Apr 26, 2018	105.88	106.59	105.17	105.70	29,178	+0.30(+0.28%)
Apr 25, 2018	104.87	105.58	103.63	105.41	24,134	+0.53(+0.51%)
Apr 24, 2018	106.53	108.25	104.52	104.87	120,109	-1.01(-0.95%)
Apr 23, 2018	103.10	106.12	103.10	105.88	41,010	+2.72(+2.64%)
Apr 20, 2018	103.69	103.87	101.61	103.16	25,866	-0.35(-0.34%)
Apr 19, 2018	104.28	105.94	103.19	103.51	26,488	-0.77(-0.74%)
Apr 18, 2018	104.70	106.30	104.22	104.28	27,744	-0.06(-0.06%)
Apr 17, 2018	102.03	106.47	101.08	104.34	42,426	+3.55(+3.53%)
Apr 16, 2018	96.58	101.08	96.58	100.79	38,427	+4.27(+4.42%)
Apr 13, 2018	97.41	97.86	96.16	96.52	27,771	-0.41(-0.43%)
Apr 12, 2018	98.95	99.80	96.64	96.93	29,467	-1.90(-1.92%)
Apr 11, 2018	97.59	99.30	97.23	98.83	30,974	+1.13(+1.15%)
Apr 10, 2018	96.99	98.24	95.99	97.70	58,259	+1.78(+1.85%)
Apr 09, 2018	96.58	97.53	95.04	95.93	69,573	+0.06(+0.06%)
Apr 06, 2018	97.41	98.36	94.87	95.87	47,917	-1.90(-1.94%)
Apr 05, 2018	94.50	98.47	94.50	97.76	42,500	+3.26(+3.45%)
Apr 04, 2018	93.02	95.27	92.61	94.50	24,945	-0.06(-0.06%)
Apr 03, 2018	94.27	95.16	92.08	94.56	29,260	+0.65(+0.69%)
Apr 02, 2018	94.74	96.52	93.26	93.91	27,851	-0.71(-0.75%)
Mar 29, 2018		94.62	94.62	94.62	0	+1.30(+1.40%)
Mar 28, 2018	92.25	94.39	91.54	93.32	47,255	+0.30(+0.32%)
Mar 27, 2018	93.85	94.33	90.89	93.02	56,616	-0.59(-0.63%)
Mar 26, 2018	94.21	94.50	92.08	93.62	50,506	+0.00(+0.00%)
Mar 23, 2018	95.63	95.63	93.32	93.62	52,414	-1.13(-1.19%)
Mar 22, 2018	96.16	96.40	93.91	94.74	53,783	-2.01(-2.08%)
Mar 21, 2018	94.98	96.99	94.80	96.76	44,877	+1.66(+1.74%)
Mar 20, 2018	96.93	96.93	94.37	95.10	44,571	-1.90(-1.95%)
Mar 19, 2018	99.30	99.30	94.94	96.99	63,402	-2.31(-2.33%)
Mar 16, 2018	97.41	100.02	97.41	99.30	48,265	+2.37(+2.45%)
Mar 15, 2018	102.86	103.33	92.25	96.93	108,539	-5.98(-5.82%)
Mar 14, 2018	104.75	104.75	102.32	102.92	23,415	-1.84(-1.75%)
Mar 13, 2018	104.93	104.93	103.63	104.75	21,244	+0.47(+0.45%)
Mar 12, 2018	102.74	104.46	102.53	104.28	28,978	+2.01(+1.97%)
Mar 09, 2018	102.03	102.98	101.61	102.27	20,872	+1.07(+1.05%)
Mar 08, 2018	102.98	102.98	100.37	101.20	22,093	-0.89(-0.87%)
Mar 07, 2018		103.33	101.44	102.09	28,958	-1.48(-1.43%)
Mar 06, 2018	103.16	103.87	102.27	103.57	28,167	+1.60(+1.57%)
Mar 05, 2018	101.97	102.80	101.35	101.97	56,463	+0.18(+0.17%)
Mar 02, 2018	102.27	102.56	100.13	101.79	70,662	-1.36(-1.32%)
Mar 01, 2018	104.16	104.70	102.86	103.16	61,364	-0.77(-0.74%)
Feb 28, 2018	107.54	107.54	103.75	103.93	47,802	-2.84(-2.66%)
Feb 27, 2018	108.13	108.37	106.59	106.77	45,601	-1.30(-1.21%)
Feb 26, 2018	109.38	110.05	107.84	108.07	39,286	-0.95(-0.87%)
Feb 23, 2018	110.92	110.92	108.01	109.02	35,361	-1.30(-1.18%)
Feb 22, 2018	111.86	112.46	109.39	110.33	41,340	-0.59(-0.53%)
Feb 21, 2018	111.45	112.46	110.80	110.92	27,520	+0.18(+0.16%)
Feb 20, 2018	112.22	113.17	109.97	110.74	23,841	-0.46(-0.41%)
Feb 16, 2018		111.20	111.20	111.20	0	-3.65(-3.18%)
Feb 15, 2018	113.17	115.25	113.05	114.85	41,181	+1.27(+1.12%)
Feb 14, 2018	112.42	115.72	111.72	113.58	14,742	+0.41(+0.36%)
Feb 13, 2018	111.37	113.81	110.92	113.17	19,467	+1.62(+1.45%)
Feb 12, 2018	111.14	112.07	109.65	111.55	35,332	+1.86(+1.69%)
Feb 09, 2018	110.50	111.95	108.07	109.69	59,536	-0.41(-0.37%)
Feb 08, 2018	113.58	114.44	110.10	110.10	24,846	-3.53(-3.11%)
Feb 07, 2018	112.82	113.00	112.13	113.63	66,286	+0.23(+0.20%)
Feb 06, 2018	107.20	114.21	107.20	113.40	55,456	+4.03(+3.68%)
Feb 05, 2018	112.59	114.04	109.06	109.37	59,850	-4.55(-3.99%)
Feb 02, 2018	117.52	117.52	113.11	113.92	56,637	-4.17(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.