Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.86	95.67	94.71	95.47	18,575	+0.30(+0.32%)
Jul 28, 2016	96.33	96.69	94.91	95.16	15,422	-1.06(-1.11%)
Jul 27, 2016	97.85	98.61	95.98	96.23	20,458	-0.56(-0.58%)
Jul 26, 2016	96.33	97.70	96.33	96.79	14,510	-0.41(-0.42%)
Jul 25, 2016	98.76	98.81	97.09	97.19	19,238	-1.67(-1.69%)
Jul 22, 2016	97.14	99.27	97.09	98.87	27,321	+1.67(+1.72%)
Jul 21, 2016	97.75	98.66	96.79	97.19	22,217	+0.05(+0.05%)
Jul 20, 2016	95.67	97.24	95.11	97.14	16,875	+1.52(+1.59%)
Jul 19, 2016	95.42	95.77	93.95	95.62	23,369	+0.56(+0.59%)
Jul 18, 2016	94.15	95.06	93.44	95.06	20,980	+1.01(+1.08%)
Jul 15, 2016	93.95	94.10	92.59	94.05	26,903	+0.56(+0.60%)
Jul 14, 2016	94.30	94.30	92.73	93.49	33,565	+0.10(+0.11%)
Jul 13, 2016	96.48	96.82	93.19	93.39	32,144	-2.99(-3.10%)
Jul 12, 2016	94.25	97.50	94.25	96.38	32,038	+2.84(+3.04%)
Jul 11, 2016	96.13	96.38	93.03	93.54	31,029	-1.52(-1.60%)
Jul 08, 2016	94.00	95.11	92.22	95.06	34,593	+2.33(+2.52%)
Jul 07, 2016	92.98	94.21	92.33	92.73	20,703	+0.41(+0.44%)
Jul 06, 2016	92.17	92.73	91.31	92.33	17,774	-0.66(-0.71%)
Jul 05, 2016	93.03	93.09	91.62	92.98	26,206	-1.12(-1.19%)
Jul 01, 2016	93.90	94.10	94.10	94.10	29,289	+0.56(+0.60%)
Jun 30, 2016	92.68	93.76	91.87	93.54	22,444	+0.96(+1.04%)
Jun 29, 2016	90.75	93.40	90.75	92.58	37,766	+2.48(+2.76%)
Jun 28, 2016	89.49	92.02	89.49	90.09	45,293	+1.27(+1.43%)
Jun 27, 2016	90.04	90.55	87.61	88.83	28,273	-2.33(-2.56%)
Jun 24, 2016	91.97	93.69	90.80	91.16	36,157	-3.35(-3.54%)
Jun 23, 2016	94.15	94.86	93.49	94.51	22,336	+1.77(+1.91%)
Jun 22, 2016	92.38	93.69	91.87	92.73	19,923	+0.30(+0.33%)
Jun 21, 2016	91.21	92.48	90.25	92.43	18,547	+1.47(+1.62%)
Jun 20, 2016	92.12	92.27	90.55	90.96	29,685	+0.51(+0.56%)
Jun 17, 2016	90.75	91.06	89.74	90.45	22,472	+0.41(+0.45%)
Jun 16, 2016	89.08	90.14	87.46	90.04	28,516	+0.61(+0.68%)
Jun 15, 2016	88.32	89.64	87.46	89.44	48,090	+0.71(+0.80%)
Jun 14, 2016	91.56	92.07	88.62	88.73	119,234	-2.84(-3.10%)
Jun 13, 2016	92.63	93.74	91.56	91.56	26,501	-1.37(-1.47%)
Jun 10, 2016	94.40	94.96	92.27	92.93	28,401	-2.59(-2.71%)
Jun 09, 2016	95.72	96.28	95.27	95.52	17,498	-1.12(-1.15%)
Jun 08, 2016	96.63	97.29	95.98	96.63	21,637	+0.56(+0.58%)
Jun 07, 2016	96.18	97.34	95.52	96.08	27,266	+0.96(+1.01%)
Jun 06, 2016	95.77	96.74	94.96	95.11	31,977	+0.05(+0.05%)
Jun 03, 2016	94.86	95.57	94.40	95.06	41,440	-0.51(-0.53%)
Jun 02, 2016	93.29	95.72	93.24	95.57	28,171	+1.77(+1.89%)
Jun 01, 2016	90.20	94.51	89.38	93.80	62,908	+3.45(+3.82%)
May 31, 2016	93.44	96.69	89.54	90.35	68,874	-2.53(-2.73%)
May 27, 2016	92.68	92.88	92.88	92.88	46,488	+0.30(+0.33%)
May 26, 2016	93.49	93.49	91.56	92.58	44,461	+0.05(+0.05%)
May 25, 2016	91.67	93.29	91.57	92.53	60,205	+1.62(+1.78%)
May 24, 2016	92.43	92.78	90.50	90.91	23,589	-0.96(-1.05%)
May 23, 2016	91.51	92.38	91.01	91.87	23,935	+0.10(+0.11%)
May 20, 2016	92.38	92.48	91.41	91.77	23,361	+0.11(+0.12%)
May 19, 2016	90.61	91.65	88.93	91.65	40,315	+0.30(+0.33%)
May 18, 2016	94.43	94.43	90.86	91.36	20,663	-2.28(-2.43%)
May 17, 2016	92.30	94.38	91.55	93.64	38,796	+0.84(+0.91%)
May 16, 2016	91.70	93.29	90.86	92.79	39,895	+3.12(+3.48%)
May 13, 2016	89.62	90.32	88.78	89.67	27,615	-0.74(-0.82%)
May 12, 2016	88.93	90.41	86.70	90.41	25,584	+2.68(+3.05%)
May 11, 2016	87.19	87.74	84.47	87.74	27,604	+0.89(+1.03%)
May 10, 2016	87.05	87.88	85.86	86.85	35,101	+0.89(+1.04%)
May 09, 2016	86.35	88.43	83.97	85.96	35,682	-1.04(-1.20%)
May 06, 2016	86.75	88.14	86.25	87.00	32,499	+0.25(+0.29%)
May 05, 2016	87.34	89.18	86.06	86.75	28,143	+1.34(+1.57%)
May 04, 2016	85.86	86.65	84.52	85.41	34,665	-0.40(-0.46%)
May 03, 2016	87.54	87.54	84.57	85.81	37,310	-2.48(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.