Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	90.75	91.06	89.33	90.14	37,720	-0.54(-0.60%)
Jul 30, 2019	90.75	90.88	90.01	90.69	23,386	-0.34(-0.37%)
Jul 29, 2019	91.57	92.05	90.70	91.03	44,961	-0.54(-0.59%)
Jul 26, 2019	92.72	92.72	91.23	91.57	22,302	-1.15(-1.25%)
Jul 25, 2019	93.40	93.68	92.59	92.72	21,414	-0.41(-0.44%)
Jul 24, 2019	93.81	94.22	93.06	93.13	21,853	-0.75(-0.80%)
Jul 23, 2019	94.15	94.29	93.54	93.88	28,502	-0.14(-0.14%)
Jul 22, 2019	92.72	94.08	92.52	94.02	49,517	+1.49(+1.62%)
Jul 19, 2019	92.32	92.65	91.98	92.52	22,155	+0.34(+0.37%)
Jul 18, 2019	92.72	92.77	91.77	92.18	22,355	-0.54(-0.59%)
Jul 17, 2019	93.74	94.02	92.72	92.72	23,684	-0.95(-1.02%)
Jul 16, 2019	93.95	94.56	93.64	93.68	49,115	-0.48(-0.51%)
Jul 15, 2019	93.95	94.29	93.81	94.15	35,780	+0.34(+0.36%)
Jul 12, 2019	93.61	93.88	93.40	93.81	48,005	+0.14(+0.14%)
Jul 11, 2019	93.54	93.88	93.13	93.68	59,166	+0.68(+0.73%)
Jul 10, 2019	92.79	93.34	92.45	93.00	78,515	+0.88(+0.96%)
Jul 09, 2019	92.25	92.72	92.05	92.11	28,130	-0.68(-0.73%)
Jul 08, 2019	93.13	93.13	92.45	92.79	28,834	-0.48(-0.51%)
Jul 05, 2019	92.18	93.40	91.84	93.27	22,758	+1.15(+1.25%)
Jul 03, 2019	91.64	92.38	91.40	92.11	18,460	+0.88(+0.97%)
Jul 02, 2019	91.57	91.77	90.96	91.23	30,374	-0.20(-0.22%)
Jul 01, 2019	92.66	92.72	91.43	91.43	31,905	-0.20(-0.22%)
Jun 28, 2019	90.96	91.64	90.69	91.64	42,573	+0.68(+0.75%)
Jun 27, 2019	91.50	91.64	90.69	90.96	15,857	-0.27(-0.30%)
Jun 26, 2019	91.23	91.84	90.75	91.23	31,225	+0.48(+0.52%)
Jun 25, 2019	91.77	91.91	90.32	90.75	17,327	-0.88(-0.96%)
Jun 24, 2019	91.84	92.32	90.96	91.64	25,574	-0.20(-0.22%)
Jun 21, 2019	91.98	92.52	91.50	91.84	22,979	+0.48(+0.52%)
Jun 20, 2019	91.23	91.71	90.75	91.37	26,849	+1.09(+1.20%)
Jun 19, 2019	90.48	90.89	90.01	90.28	14,276	-0.14(-0.15%)
Jun 18, 2019	90.21	91.03	90.21	90.41	22,724	+0.34(+0.38%)
Jun 17, 2019	90.89	91.71	90.08	90.08	22,121	-1.29(-1.41%)
Jun 14, 2019	91.98	92.05	90.82	91.37	21,419	-0.34(-0.37%)
Jun 13, 2019	91.91	92.45	91.64	91.71	22,484	+0.20(+0.22%)
Jun 12, 2019	91.64	92.18	91.30	91.50	26,630	-0.68(-0.74%)
Jun 11, 2019	91.91	92.66	91.43	92.18	46,532	+0.75(+0.82%)
Jun 10, 2019	91.37	92.11	90.96	91.43	37,260	+0.20(+0.22%)
Jun 07, 2019	91.50	91.77	91.09	91.23	19,122	+0.34(+0.37%)
Jun 06, 2019	91.37	91.64	90.82	90.89	26,379	-0.41(-0.45%)
Jun 05, 2019	91.84	92.22	90.75	91.30	23,577	-0.27(-0.30%)
Jun 04, 2019	91.50	91.98	91.16	91.57	35,145	+0.68(+0.75%)
Jun 03, 2019	90.69	91.71	90.69	90.89	42,927	+1.15(+1.29%)
May 31, 2019	89.94	90.86	89.12	89.74	50,993	-0.88(-0.97%)
May 30, 2019	91.23	91.43	90.08	90.62	33,864	-0.34(-0.37%)
May 29, 2019	90.35	91.03	89.46	90.96	60,722	-0.68(-0.74%)
May 28, 2019	92.66	93.40	91.30	91.64	27,402	-1.29(-1.39%)
May 24, 2019	94.08	94.63	92.52	92.93	31,606	-0.41(-0.44%)
May 23, 2019	95.03	95.17	92.59	93.34	54,465	-2.17(-2.28%)
May 22, 2019	96.17	96.63	95.44	95.51	38,916	-0.86(-0.89%)
May 21, 2019	95.44	96.43	95.44	96.37	15,815	+0.86(+0.90%)
May 20, 2019	95.71	95.84	95.28	95.51	24,881	-0.13(-0.14%)
May 17, 2019	95.64	96.17	95.08	95.64	31,822	+0.00(+0.00%)
May 16, 2019	95.31	95.64	95.31	95.64	17,477	+0.79(+0.83%)
May 15, 2019	94.52	95.31	93.89	94.85	40,499	+0.13(+0.14%)
May 14, 2019	93.60	94.85	93.60	94.72	28,454	+1.39(+1.48%)
May 13, 2019	94.59	94.65	92.87	93.33	33,464	-1.58(-1.67%)
May 10, 2019	92.34	94.92	92.34	94.92	37,371	+3.23(+3.53%)
May 09, 2019	92.01	92.08	90.93	91.68	25,101	-0.73(-0.79%)
May 08, 2019	92.41	93.33	92.28	92.41	16,946	+0.33(+0.36%)
May 07, 2019	91.82	92.54	91.68	92.08	24,051	-0.46(-0.50%)
May 06, 2019	92.28	92.87	91.75	92.54	15,383	-0.40(-0.43%)
May 03, 2019	92.74	92.94	92.34	92.94	20,088	+0.79(+0.86%)
May 02, 2019	93.66	94.12	92.01	92.15	49,967	-1.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.