Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.27	108.10	106.16	106.44	10,071	-0.39(-0.36%)
Jul 28, 2017	107.16	107.87	105.83	106.83	10,430	+0.00(+0.00%)
Jul 27, 2017	107.10	107.86	106.61	106.83	8,965	+0.06(+0.05%)
Jul 26, 2017	107.49	108.17	106.66	106.77	11,896	-0.44(-0.41%)
Jul 25, 2017	108.92	108.92	106.66	107.21	7,699	-0.77(-0.71%)
Jul 24, 2017	107.38	108.09	106.62	107.98	11,946	+1.76(+1.66%)
Jul 21, 2017	105.83	107.38	105.17	106.22	13,443	+0.22(+0.21%)
Jul 20, 2017		105.89	103.85	106.00	19,678	+0.11(+0.10%)
Jul 19, 2017	106.38	106.77	105.19	105.89	23,433	+0.00(+0.00%)
Jul 18, 2017	107.16	107.16	105.39	105.89	13,154	-1.16(-1.08%)
Jul 17, 2017	106.99	107.43	105.61	107.05	15,807	+0.44(+0.41%)
Jul 14, 2017	105.23	107.27	105.07	106.61	10,669	+1.32(+1.26%)
Jul 13, 2017	104.90	106.03	104.18	105.28	20,172	+0.22(+0.21%)
Jul 12, 2017	104.24	105.45	103.69	105.06	15,777	+1.49(+1.44%)
Jul 11, 2017	103.46	104.35	103.29	103.57	13,008	-0.66(-0.64%)
Jul 10, 2017	104.46	105.01	103.94	104.24	10,207	-0.11(-0.11%)
Jul 07, 2017	104.46	105.50	103.35	104.35	11,584	-0.38(-0.37%)
Jul 06, 2017	106.05	106.77	104.62	104.73	11,045	-1.43(-1.35%)
Jul 05, 2017	107.49	107.65	105.34	106.16	13,553	-0.77(-0.72%)
Jul 03, 2017	106.38	108.48	106.38	106.94	4,967	+0.66(+0.62%)
Jun 30, 2017	104.62	107.82	104.21	106.27	15,448	+2.81(+2.72%)
Jun 29, 2017	103.19	104.57	102.86	103.46	19,167	+0.39(+0.37%)
Jun 28, 2017	102.64	104.57	102.13	103.08	26,056	+0.88(+0.86%)
Jun 27, 2017	103.13	104.12	102.09	102.20	17,160	-0.39(-0.38%)
Jun 26, 2017	101.70	102.91	100.66	102.58	23,254	+0.72(+0.70%)
Jun 23, 2017	99.39	101.87	98.56	101.87	15,094	+3.36(+3.41%)
Jun 22, 2017	98.62	100.05	97.95	98.51	33,023	+0.17(+0.17%)
Jun 21, 2017	99.94	100.71	97.95	98.34	30,047	-1.49(-1.49%)
Jun 20, 2017	99.06	100.54	96.80	99.83	69,455	-0.11(-0.11%)
Jun 19, 2017	100.43	100.60	98.49	99.94	22,210	-0.06(-0.06%)
Jun 16, 2017	98.78	100.49	98.45	99.99	16,356	+1.43(+1.45%)
Jun 15, 2017	99.83	99.83	97.95	98.56	24,275	-2.04(-2.03%)
Jun 14, 2017	103.63	103.63	99.83	100.60	47,726	-2.92(-2.82%)
Jun 13, 2017	103.85	104.68	103.20	103.52	10,794	-0.11(-0.11%)
Jun 12, 2017	104.18	104.29	103.24	103.63	8,731	+0.33(+0.32%)
Jun 09, 2017	102.14	104.24	102.14	103.30	15,330	+0.44(+0.43%)
Jun 08, 2017	101.98	102.93	101.92	102.86	17,658	+0.77(+0.76%)
Jun 07, 2017	104.46	105.39	102.09	102.09	34,949	-2.92(-2.78%)
Jun 06, 2017	104.24	105.21	104.12	105.01	10,285	+0.61(+0.58%)
Jun 05, 2017	104.40	104.95	104.02	104.40	19,726	-1.05(-0.99%)
Jun 02, 2017	106.72	107.16	105.39	105.45	14,207	-1.76(-1.64%)
Jun 01, 2017	105.50	107.60	105.33	107.21	26,492	+2.59(+2.48%)
May 31, 2017	104.29	106.83	104.12	104.62	33,065	-0.55(-0.52%)
May 30, 2017	106.33	106.47	104.95	105.17	17,910	-1.43(-1.34%)
May 26, 2017	107.93	108.01	106.38	106.61	13,973	-0.94(-0.87%)
May 25, 2017	109.30	109.91	107.27	107.54	23,102	-1.76(-1.61%)
May 24, 2017	111.23	111.23	109.08	109.30	12,050	-1.05(-0.95%)
May 23, 2017	111.45	111.45	110.08	110.35	16,750	+0.00(+0.00%)
May 22, 2017	111.29	111.45	109.53	110.35	20,592	-0.04(-0.04%)
May 19, 2017	109.80	110.61	109.15	110.39	12,292	+1.30(+1.19%)
May 18, 2017	108.02	109.37	107.16	109.10	21,360	+0.70(+0.65%)
May 17, 2017	109.53	109.66	108.19	108.40	21,876	-0.86(-0.79%)
May 16, 2017	109.58	109.75	109.10	109.26	21,088	+0.00(+0.00%)
May 15, 2017	109.10	110.18	108.94	109.26	11,383	+0.97(+0.90%)
May 12, 2017	108.83	108.99	108.02	108.29	11,282	+0.27(+0.25%)
May 11, 2017	108.40	108.94	107.86	108.02	25,254	-0.59(-0.55%)
May 10, 2017	107.80	108.77	107.21	108.61	19,844	+1.35(+1.26%)
May 09, 2017	107.64	108.07	106.75	107.26	14,963	-0.92(-0.85%)
May 08, 2017	108.72	109.15	107.86	108.18	15,259	-0.54(-0.50%)
May 05, 2017	106.24	108.85	105.64	108.72	17,367	+2.54(+2.39%)
May 04, 2017	107.64	107.64	104.13	106.18	27,757	-2.00(-1.85%)
May 03, 2017	110.02	110.02	107.91	108.18	10,276	-1.40(-1.28%)
May 02, 2017	110.45	110.61	108.99	109.58	14,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.