Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	116.18	117.59	114.93	115.54	14,948	-0.16(-0.14%)
Aug 29, 2013	115.54	116.42	115.06	115.70	14,189	+0.08(+0.07%)
Aug 28, 2013	117.63	118.24	114.93	115.62	23,578	-1.45(-1.24%)
Aug 27, 2013	116.10	117.43	114.41	117.07	26,131	+0.28(+0.24%)
Aug 26, 2013	115.42	117.35	114.33	116.79	29,731	+1.53(+1.33%)
Aug 23, 2013	113.92	115.25	112.88	115.25	20,158	+2.06(+1.82%)
Aug 22, 2013	110.46	113.24	110.17	113.20	24,827	+3.10(+2.82%)
Aug 21, 2013	110.86	111.71	108.20	110.09	21,442	-1.01(-0.91%)
Aug 20, 2013	109.99	111.78	109.04	111.11	22,740	+0.91(+0.83%)
Aug 19, 2013	112.54	112.69	110.03	110.19	18,062	-1.95(-1.74%)
Aug 16, 2013	112.06	113.89	112.06	112.14	16,358	-0.72(-0.63%)
Aug 15, 2013	111.98	113.13	111.86	112.85	20,856	+0.24(+0.21%)
Aug 14, 2013	113.21	114.20	112.58	112.61	19,527	-0.68(-0.60%)
Aug 13, 2013	115.20	115.20	113.29	113.29	11,557	-1.43(-1.25%)
Aug 12, 2013	116.51	116.75	114.33	114.72	18,274	-2.02(-1.73%)
Aug 09, 2013	117.30	117.50	115.40	116.75	16,463	+0.08(+0.07%)
Aug 08, 2013	118.33	118.93	115.79	116.67	18,585	-0.52(-0.44%)
Aug 07, 2013	117.30	117.90	115.67	117.18	20,950	+0.04(+0.03%)
Aug 06, 2013	116.59	117.90	115.71	117.14	16,883	+1.27(+1.10%)
Aug 05, 2013	118.10	118.10	115.24	115.87	15,850	-2.06(-1.75%)
Aug 02, 2013	118.57	118.57	116.43	117.94	18,729	-0.60(-0.50%)
Aug 01, 2013	117.18	118.53	116.87	118.53	16,849	+1.75(+1.50%)
Jul 31, 2013	116.98	117.06	116.19	116.79	16,074	+0.12(+0.10%)
Jul 30, 2013	115.08	116.67	113.98	116.67	20,222	+2.22(+1.94%)
Jul 29, 2013	116.91	117.03	114.24	114.44	17,512	-2.42(-2.07%)
Jul 26, 2013	115.95	116.91	115.83	116.87	22,401	+0.75(+0.65%)
Jul 25, 2013	114.76	116.31	114.40	116.11	29,467	+0.91(+0.79%)
Jul 24, 2013	116.23	116.27	114.08	115.20	19,943	-1.15(-0.99%)
Jul 23, 2013	116.94	116.98	115.28	116.35	23,923	-0.20(-0.17%)
Jul 22, 2013	115.99	116.55	115.32	116.55	17,686	+0.67(+0.58%)
Jul 19, 2013	114.08	116.15	113.45	115.87	21,245	+1.67(+1.46%)
Jul 18, 2013	115.91	116.03	113.61	114.20	35,658	-1.75(-1.51%)
Jul 17, 2013	115.12	116.49	114.64	115.95	24,517	+0.83(+0.72%)
Jul 16, 2013	116.43	116.43	114.60	115.12	18,952	-1.27(-1.09%)
Jul 15, 2013	116.31	116.51	115.40	116.39	24,326	+0.56(+0.48%)
Jul 12, 2013	115.87	116.19	115.28	115.83	16,526	+0.56(+0.48%)
Jul 11, 2013	116.19	116.19	114.52	115.28	26,238	+0.52(+0.45%)
Jul 10, 2013	117.03	117.03	114.44	114.76	28,490	-1.63(-1.40%)
Jul 09, 2013	115.71	117.18	115.67	116.39	21,864	+0.99(+0.86%)
Jul 08, 2013	116.39	117.82	114.65	115.40	27,725	-0.67(-0.58%)
Jul 05, 2013	117.06	117.90	115.00	116.07	13,408	-0.64(-0.54%)
Jul 03, 2013	116.27	116.83	115.36	116.71	11,500	+0.87(+0.75%)
Jul 02, 2013	118.38	118.38	115.59	115.83	14,069	-2.14(-1.82%)
Jul 01, 2013	117.90	119.57	116.50	117.98	32,928	+1.87(+1.61%)
Jun 28, 2013	113.97	116.19	113.67	116.11	19,168	+3.18(+2.81%)
Jun 26, 2013	109.75	113.26	109.75	112.93	21,108	+3.69(+3.38%)
Jun 25, 2013	109.28	110.43	108.41	109.24	39,801	+0.36(+0.33%)
Jun 24, 2013	110.95	110.99	107.37	108.88	37,632	-2.98(-2.66%)
Jun 21, 2013	115.20	116.35	109.87	111.86	36,394	+0.48(+0.43%)
Jun 20, 2013	113.21	113.21	110.31	111.38	37,160	-2.54(-2.23%)
Jun 19, 2013	115.32	115.95	113.41	113.93	33,071	-1.27(-1.10%)
Jun 18, 2013	115.40	116.19	114.60	115.20	22,080	+0.16(+0.14%)
Jun 17, 2013	115.44	116.98	114.08	115.04	30,970	+0.16(+0.14%)
Jun 14, 2013	113.09	115.08	112.06	114.88	23,454	+2.15(+1.90%)
Jun 13, 2013	111.30	112.77	110.55	112.73	18,870	+1.95(+1.76%)
Jun 12, 2013	111.07	111.98	110.07	110.79	43,962	+0.56(+0.50%)
Jun 11, 2013	109.04	110.23	108.41	110.23	26,321	+0.60(+0.54%)
Jun 10, 2013	111.58	111.66	108.56	109.64	31,164	-2.15(-1.92%)
Jun 07, 2013	109.83	111.92	109.83	111.78	24,897	+2.54(+2.33%)
Jun 06, 2013	108.84	109.99	106.86	109.24	56,191	-0.04(-0.04%)
Jun 05, 2013	111.11	111.30	108.09	109.28	36,473	-2.34(-2.10%)
Jun 04, 2013	113.53	113.53	111.34	111.62	32,673	-0.87(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.