Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	108.49	109.09	107.88	108.97	14,315	+0.28(+0.26%)
Sep 26, 2013	108.12	108.93	107.88	108.69	19,888	+0.28(+0.26%)
Sep 25, 2013	107.48	108.53	107.68	108.41	24,081	+0.40(+0.37%)
Sep 24, 2013	106.92	108.10	106.27	108.00	23,591	+0.69(+0.64%)
Sep 23, 2013	106.79	107.72	106.39	107.32	13,521	-0.20(-0.19%)
Sep 20, 2013	107.80	108.31	106.71	107.52	17,780	-0.73(-0.67%)
Sep 19, 2013	106.88	108.77	106.88	108.25	28,924	+0.97(+0.90%)
Sep 18, 2013	105.62	107.80	104.05	107.28	44,475	+1.13(+1.06%)
Sep 17, 2013	108.41	108.49	105.79	106.15	38,342	-2.26(-2.08%)
Sep 16, 2013	107.92	108.41	107.12	108.41	20,361	+0.73(+0.67%)
Sep 13, 2013	107.56	108.08	105.91	107.68	28,514	+0.12(+0.11%)
Sep 12, 2013	109.66	109.90	107.24	107.56	29,513	-2.14(-1.95%)
Sep 11, 2013	109.58	110.72	109.25	109.70	22,638	-0.53(-0.48%)
Sep 10, 2013	110.75	110.91	109.62	110.22	28,264	-1.09(-0.98%)
Sep 09, 2013	110.59	111.51	109.74	111.31	18,289	+0.77(+0.69%)
Sep 06, 2013	113.57	113.57	109.90	110.55	28,916	-2.10(-1.86%)
Sep 05, 2013	115.91	115.91	112.12	112.64	32,803	-3.63(-3.12%)
Sep 04, 2013	117.16	117.52	115.39	116.27	25,698	-0.56(-0.48%)
Sep 03, 2013	116.67	117.36	115.28	116.84	29,608	+1.29(+1.12%)
Aug 30, 2013	116.19	117.60	114.94	115.55	14,947	-0.16(-0.14%)
Aug 29, 2013	115.55	116.43	115.07	115.71	14,188	+0.08(+0.07%)
Aug 28, 2013	117.64	118.25	114.94	115.63	23,576	-1.45(-1.24%)
Aug 27, 2013	116.11	117.44	114.42	117.08	26,129	+0.28(+0.24%)
Aug 26, 2013	115.42	117.36	114.34	116.80	29,728	+1.53(+1.33%)
Aug 23, 2013	113.93	115.26	112.88	115.26	20,156	+2.06(+1.82%)
Aug 22, 2013	110.47	113.25	110.18	113.21	24,825	+3.10(+2.82%)
Aug 21, 2013	110.87	111.72	108.21	110.10	21,440	-1.01(-0.91%)
Aug 20, 2013	110.00	111.79	109.05	111.11	22,738	+0.91(+0.83%)
Aug 19, 2013	112.55	112.70	110.04	110.20	18,060	-1.95(-1.74%)
Aug 16, 2013	112.07	113.90	112.07	112.15	16,357	-0.72(-0.63%)
Aug 15, 2013	111.99	113.14	111.87	112.86	20,854	+0.24(+0.21%)
Aug 14, 2013	113.22	114.21	112.58	112.62	19,526	-0.68(-0.60%)
Aug 13, 2013	115.21	115.21	113.30	113.30	11,556	-1.43(-1.25%)
Aug 12, 2013	116.52	116.76	114.34	114.73	18,272	-2.03(-1.74%)
Aug 09, 2013	117.31	117.51	115.41	116.76	16,462	+0.08(+0.07%)
Aug 08, 2013	118.34	118.94	115.80	116.68	18,583	-0.52(-0.44%)
Aug 07, 2013	117.31	117.91	115.68	117.19	20,949	+0.04(+0.03%)
Aug 06, 2013	116.60	117.91	115.72	117.15	16,882	+1.27(+1.10%)
Aug 05, 2013	118.11	118.11	115.25	115.88	15,849	-2.07(-1.75%)
Aug 02, 2013	118.58	118.58	116.44	117.95	18,727	-0.60(-0.50%)
Aug 01, 2013	117.19	118.54	116.88	118.54	16,848	+1.75(+1.50%)
Jul 31, 2013	116.99	117.07	116.20	116.80	16,073	+0.12(+0.10%)
Jul 30, 2013	115.09	116.68	113.98	116.68	20,220	+2.23(+1.94%)
Jul 29, 2013	116.92	117.03	114.25	114.45	17,511	-2.42(-2.07%)
Jul 26, 2013	115.96	116.92	115.84	116.88	22,399	+0.75(+0.65%)
Jul 25, 2013	114.77	116.32	114.41	116.12	29,464	+0.91(+0.79%)
Jul 24, 2013	116.24	116.28	114.09	115.21	19,942	-1.15(-0.99%)
Jul 23, 2013	116.95	116.99	115.29	116.36	23,921	-0.20(-0.17%)
Jul 22, 2013	116.00	116.56	115.33	116.56	17,684	+0.67(+0.58%)
Jul 19, 2013	114.09	116.16	113.46	115.88	21,243	+1.67(+1.46%)
Jul 18, 2013	115.92	116.04	113.62	114.21	35,655	-1.75(-1.51%)
Jul 17, 2013	115.13	116.50	114.65	115.96	24,515	+0.83(+0.72%)
Jul 16, 2013	116.44	116.44	114.61	115.13	18,951	-1.27(-1.09%)
Jul 15, 2013	116.32	116.52	115.41	116.40	24,324	+0.56(+0.48%)
Jul 12, 2013	115.88	116.20	115.29	115.84	16,525	+0.56(+0.48%)
Jul 11, 2013	116.20	116.20	114.53	115.29	26,236	+0.52(+0.45%)
Jul 10, 2013	117.03	117.03	114.45	114.77	28,488	-1.63(-1.40%)
Jul 09, 2013	115.72	117.19	115.68	116.40	21,863	+0.99(+0.86%)
Jul 08, 2013	116.40	117.83	114.66	115.41	27,723	-0.68(-0.58%)
Jul 05, 2013	117.07	117.91	115.01	116.08	13,406	-0.63(-0.54%)
Jul 03, 2013	116.28	116.83	115.37	116.72	11,499	+0.87(+0.75%)
Jul 02, 2013	118.39	118.39	115.60	115.84	14,068	-2.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.