Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.74	22.83	22.39	22.51	21,473	-0.30(-1.33%)
Jul 29, 2021	22.82	22.93	22.56	22.81	22,268	+0.07(+0.31%)
Jul 28, 2021	22.35	22.85	22.16	22.74	30,152	+0.40(+1.78%)
Jul 27, 2021	22.78	22.78	22.22	22.34	14,614	-0.47(-2.06%)
Jul 26, 2021	22.13	22.81	22.13	22.81	22,754	+0.64(+2.91%)
Jul 23, 2021	22.53	22.56	21.96	22.16	10,988	-0.09(-0.39%)
Jul 22, 2021	22.33	22.43	21.96	22.25	24,110	+0.03(+0.14%)
Jul 21, 2021	22.08	22.62	22.08	22.22	36,321	+0.41(+1.86%)
Jul 20, 2021	21.07	21.89	20.98	21.81	33,804	+0.75(+3.55%)
Jul 19, 2021	21.58	21.93	20.52	21.07	75,083	-0.97(-4.41%)
Jul 16, 2021	22.46	22.53	21.94	22.04	32,383	-0.45(-1.98%)
Jul 15, 2021	22.67	22.85	22.26	22.48	50,563	-0.37(-1.60%)
Jul 14, 2021	23.23	23.40	22.74	22.85	63,735	-0.36(-1.54%)
Jul 13, 2021	23.50	23.55	23.20	23.21	24,818	-0.45(-1.92%)
Jul 12, 2021	23.67	23.76	23.48	23.66	29,487	-0.06(-0.27%)
Jul 09, 2021	23.46	23.88	23.46	23.72	34,388	+0.55(+2.37%)
Jul 08, 2021	23.14	23.54	22.65	23.17	66,942	-0.33(-1.39%)
Jul 07, 2021	23.92	24.13	23.45	23.50	33,766	-0.45(-1.87%)
Jul 06, 2021	24.31	24.31	23.70	23.95	24,318	-0.31(-1.27%)
Jul 02, 2021	24.23	24.28	24.05	24.26	17,752	+0.14(+0.59%)
Jul 01, 2021	24.13	24.26	24.00	24.11	38,031	+0.29(+1.24%)
Jun 30, 2021	23.34	23.88	23.34	23.82	12,951	+0.46(+1.98%)
Jun 29, 2021	23.44	23.54	23.28	23.36	43,503	+0.08(+0.34%)
Jun 28, 2021	23.94	23.94	22.89	23.28	33,095	-0.59(-2.47%)
Jun 25, 2021	23.88	24.00	23.76	23.87	23,784	-0.06(-0.23%)
Jun 24, 2021	24.10	24.10	23.70	23.92	46,330	-0.22(-0.92%)
Jun 23, 2021	24.10	24.38	24.07	24.15	23,588	+0.07(+0.30%)
Jun 22, 2021	24.43	24.43	23.96	24.07	49,721	-0.36(-1.47%)
Jun 21, 2021	23.78	24.50	23.78	24.43	55,673	+0.76(+3.19%)
Jun 18, 2021	24.05	24.06	23.59	23.68	69,652	-0.67(-2.75%)
Jun 17, 2021	25.32	25.32	23.92	24.35	37,273	-1.04(-4.08%)
Jun 16, 2021	25.24	25.54	25.22	25.38	43,961	+0.16(+0.63%)
Jun 15, 2021	25.42	25.44	24.96	25.22	37,921	-0.22(-0.88%)
Jun 14, 2021	25.32	25.60	25.24	25.44	16,863	+0.21(+0.82%)
Jun 11, 2021	24.98	25.36	24.98	25.24	21,636	+0.35(+1.41%)
Jun 10, 2021	24.63	25.06	24.63	24.89	18,576	+0.34(+1.40%)
Jun 09, 2021	24.62	24.79	24.48	24.54	30,172	+0.11(+0.46%)
Jun 08, 2021	24.50	24.53	24.33	24.43	47,188	+0.04(+0.16%)
Jun 07, 2021	23.95	24.52	23.95	24.39	41,020	+0.44(+1.83%)
Jun 04, 2021	23.86	24.08	23.82	23.95	31,857	+0.11(+0.47%)
Jun 03, 2021	23.75	23.92	23.57	23.84	18,084	+0.11(+0.47%)
Jun 02, 2021	23.56	23.84	23.53	23.73	20,370	+0.26(+1.12%)
Jun 01, 2021	23.16	23.56	23.09	23.47	37,184	+0.61(+2.68%)
May 28, 2021	23.09	23.09	22.72	22.86	22,555	-0.10(-0.42%)
May 27, 2021	22.98	22.98	22.72	22.95	23,068	+0.03(+0.14%)
May 26, 2021	22.69	22.94	22.53	22.92	17,114	+0.21(+0.95%)
May 25, 2021	23.06	23.18	22.56	22.71	24,093	-0.31(-1.35%)
May 24, 2021	23.21	23.21	22.77	23.02	30,798	+0.05(+0.21%)
May 21, 2021	23.14	23.23	22.96	22.97	9,371	+0.00(+0.00%)
May 20, 2021	22.72	22.97	22.57	22.97	11,252	+0.38(+1.69%)
May 19, 2021	22.56	22.72	22.13	22.59	31,455	-0.35(-1.51%)
May 18, 2021	23.31	23.31	22.92	22.93	28,690	-0.15(-0.65%)
May 17, 2021	22.59	23.11	22.44	23.08	34,668	+0.53(+2.34%)
May 14, 2021	21.97	22.63	21.97	22.55	27,308	+0.57(+2.61%)
May 13, 2021	21.49	22.01	21.39	21.98	30,424	+0.35(+1.60%)
May 12, 2021	22.10	22.56	21.61	21.63	28,079	-0.43(-1.96%)
May 11, 2021	22.07	22.20	21.74	22.07	85,333	-0.31(-1.37%)
May 10, 2021	22.19	22.48	22.07	22.37	26,571	+0.31(+1.39%)
May 07, 2021	21.53	22.09	21.53	22.07	54,037	+0.50(+2.33%)
May 06, 2021	21.71	21.71	21.50	21.56	17,097	-0.09(-0.40%)
May 05, 2021	21.60	21.78	21.40	21.65	37,209	+0.31(+1.47%)
May 04, 2021	21.53	21.53	20.83	21.34	46,895	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.