Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	118.49	121.49	121.49	121.49	21,380	+2.48(+2.08%)
Dec 30, 2014	118.53	120.01	118.19	119.01	26,866	-0.30(-0.25%)
Dec 29, 2014	119.01	119.53	117.69	119.31	16,000	+0.42(+0.35%)
Dec 26, 2014	118.75	120.23	118.49	118.90	12,621	-0.04(-0.03%)
Dec 24, 2014	117.79	118.94	118.94	118.94	9,035	+0.84(+0.71%)
Dec 23, 2014	117.18	118.83	115.44	118.09	23,302	+2.17(+1.88%)
Dec 22, 2014	118.88	118.88	114.52	115.92	22,610	-2.61(-2.20%)
Dec 19, 2014	117.27	118.57	116.96	118.53	17,712	+1.39(+1.19%)
Dec 18, 2014	119.57	119.57	116.18	117.14	23,291	-0.17(-0.15%)
Dec 17, 2014	109.44	117.36	109.44	117.31	35,646	+7.05(+6.39%)
Dec 16, 2014	111.31	113.28	109.35	110.27	57,481	-2.35(-2.09%)
Dec 15, 2014	112.40	114.14	110.70	112.61	62,934	+0.48(+0.43%)
Dec 12, 2014	111.79	112.35	109.83	112.14	45,139	-0.70(-0.62%)
Dec 11, 2014	113.22	116.70	112.22	112.83	31,426	-0.13(-0.12%)
Dec 10, 2014	113.35	114.62	112.40	112.96	59,662	-1.52(-1.33%)
Dec 09, 2014	111.05	114.83	110.53	114.48	32,847	+1.57(+1.39%)
Dec 08, 2014	117.01	117.01	111.09	112.92	52,798	-4.87(-4.14%)
Dec 05, 2014	119.83	119.83	117.44	117.79	23,934	-2.09(-1.74%)
Dec 04, 2014	121.01	121.58	119.44	119.88	41,193	-2.04(-1.68%)
Dec 03, 2014	121.14	123.79	121.14	121.92	18,933	+0.39(+0.32%)
Dec 02, 2014	122.23	122.75	120.97	121.53	15,011	-0.22(-0.18%)
Dec 01, 2014	121.05	124.10	119.62	121.75	69,385	+0.09(+0.07%)
Nov 28, 2014	127.01	127.01	121.64	121.66	27,742	-6.66(-5.19%)
Nov 26, 2014	127.80	128.32	128.32	128.32	14,299	+0.13(+0.10%)
Nov 25, 2014	128.06	129.10	127.51	128.19	15,751	+0.13(+0.10%)
Nov 24, 2014	129.88	129.97	127.49	128.06	21,873	-1.00(-0.78%)
Nov 21, 2014	129.67	129.88	128.36	129.06	26,237	+0.52(+0.41%)
Nov 20, 2014	128.62	128.75	128.19	128.53	13,923	-0.09(-0.07%)
Nov 19, 2014	125.06	129.75	125.06	128.62	29,717	+3.44(+2.75%)
Nov 18, 2014	123.38	125.18	123.25	125.18	15,770	+1.67(+1.35%)
Nov 17, 2014	122.82	123.98	121.54	123.51	16,807	+0.81(+0.66%)
Nov 14, 2014	124.36	124.36	122.20	122.69	16,700	-1.63(-1.31%)
Nov 13, 2014	124.32	124.54	122.01	124.32	16,489	+0.43(+0.35%)
Nov 12, 2014	123.29	124.32	122.91	123.89	10,972	+0.47(+0.38%)
Nov 11, 2014	121.58	123.42	121.19	123.42	12,687	+1.29(+1.05%)
Nov 10, 2014	121.45	122.18	120.72	122.14	18,141	+0.81(+0.67%)
Nov 07, 2014	119.35	121.58	119.35	121.32	10,642	+1.33(+1.11%)
Nov 06, 2014	119.73	120.25	118.23	119.99	19,046	-0.13(-0.11%)
Nov 05, 2014	117.94	120.46	117.16	120.12	24,251	+2.14(+1.82%)
Nov 04, 2014	120.08	120.08	117.12	117.98	18,985	-3.30(-2.72%)
Nov 03, 2014	122.22	122.22	121.11	121.28	15,477	-0.43(-0.35%)
Oct 31, 2014	122.44	122.61	120.98	121.71	13,196	-0.26(-0.21%)
Oct 30, 2014	122.78	123.29	121.97	121.97	7,562	-1.16(-0.94%)
Oct 29, 2014	123.85	123.98	122.14	123.12	13,170	-0.26(-0.21%)
Oct 28, 2014	122.35	123.34	121.84	123.38	16,432	+0.81(+0.66%)
Oct 27, 2014	122.44	122.91	122.74	122.56	12,388	-0.17(-0.14%)
Oct 24, 2014	121.62	123.04	121.58	122.74	11,568	+1.67(+1.38%)
Oct 23, 2014	122.18	123.55	121.02	121.06	18,938	+0.99(+0.82%)
Oct 22, 2014	121.79	123.08	119.84	120.08	23,797	-1.50(-1.23%)
Oct 21, 2014	120.25	123.51	120.25	121.58	26,852	+1.76(+1.47%)
Oct 20, 2014	120.64	120.72	118.36	119.82	21,653	-0.43(-0.36%)
Oct 17, 2014	121.67	122.52	118.96	120.25	29,838	+0.56(+0.47%)
Oct 16, 2014	115.62	121.19	114.59	119.69	45,847	+2.66(+2.27%)
Oct 15, 2014	108.93	118.06	107.43	117.03	100,586	+6.17(+5.57%)
Oct 14, 2014	108.25	111.16	103.75	110.86	114,146	+3.30(+3.07%)
Oct 13, 2014	111.50	113.09	107.22	107.56	54,380	-4.29(-3.83%)
Oct 10, 2014	116.18	116.18	110.05	111.85	85,981	-4.46(-3.83%)
Oct 09, 2014	120.29	120.29	116.05	116.31	18,409	-3.99(-3.31%)
Oct 08, 2014	119.56	120.29	117.76	120.29	18,002	+0.73(+0.61%)
Oct 07, 2014	120.16	120.64	119.05	119.56	15,767	-0.82(-0.68%)
Oct 06, 2014	122.44	122.69	120.16	120.38	19,649	-1.84(-1.51%)
Oct 03, 2014	123.17	123.38	122.01	122.22	17,597	-0.64(-0.52%)
Oct 02, 2014	123.51	123.94	121.41	122.86	18,350	-0.73(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.