Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.94	25.22	24.75	25.06	36,175	+0.12(+0.49%)
Dec 30, 2021	24.98	25.16	24.69	24.94	54,875	-0.03(-0.13%)
Dec 29, 2021	25.06	25.06	24.76	24.97	25,842	-0.11(-0.43%)
Dec 28, 2021	24.87	25.11	24.72	25.08	37,365	+0.26(+1.06%)
Dec 27, 2021	24.32	24.90	24.32	24.82	46,176	+0.45(+1.86%)
Dec 23, 2021	24.28	24.46	24.23	24.37	52,703	+0.21(+0.85%)
Dec 22, 2021	24.30	24.36	24.01	24.16	34,492	+0.03(+0.14%)
Dec 21, 2021	23.66	24.60	23.62	24.13	35,341	+0.61(+2.59%)
Dec 20, 2021	24.06	24.06	23.20	23.52	36,041	-0.81(-3.31%)
Dec 17, 2021	24.46	24.46	23.91	24.32	24,205	-0.16(-0.64%)
Dec 16, 2021	24.65	25.05	24.27	24.48	21,243	-0.05(-0.20%)
Dec 15, 2021	24.42	24.55	23.92	24.53	35,194	+0.11(+0.44%)
Dec 14, 2021	24.29	24.86	24.08	24.42	50,087	-0.14(-0.57%)
Dec 13, 2021	25.33	25.48	24.53	24.56	24,525	-0.81(-3.21%)
Dec 10, 2021	25.57	25.57	24.93	25.38	23,330	-0.03(-0.13%)
Dec 09, 2021	25.76	25.76	25.28	25.41	16,105	-0.35(-1.34%)
Dec 08, 2021	25.65	25.97	25.55	25.76	110,310	+0.34(+1.33%)
Dec 07, 2021	24.62	25.44	24.62	25.42	82,061	+1.04(+4.25%)
Dec 06, 2021	24.18	24.62	24.09	24.38	34,926	+0.27(+1.13%)
Dec 03, 2021	24.70	24.99	24.05	24.11	31,073	-0.30(-1.25%)
Dec 02, 2021	24.22	24.83	24.21	24.42	54,494	+0.19(+0.78%)
Dec 01, 2021	25.16	25.80	24.21	24.23	40,632	-0.69(-2.77%)
Nov 30, 2021	25.55	25.55	24.46	24.92	35,176	-0.76(-2.98%)
Nov 29, 2021	26.38	26.38	25.65	25.68	35,811	-0.33(-1.26%)
Nov 26, 2021	26.22	26.34	25.48	26.01	33,417	-0.92(-3.42%)
Nov 24, 2021	26.37	27.00	26.37	26.93	26,962	+0.37(+1.39%)
Nov 23, 2021	26.12	26.74	26.12	26.56	72,892	+0.52(+1.99%)
Nov 22, 2021	25.95	26.16	25.85	26.04	65,593	+0.28(+1.08%)
Nov 19, 2021	26.51	26.51	25.76	25.76	33,672	-0.73(-2.74%)
Nov 18, 2021	26.74	26.51	26.48	26.49	37,567	-0.23(-0.88%)
Nov 17, 2021	27.22	27.31	26.55	26.72	25,060	-0.53(-1.96%)
Nov 16, 2021	27.09	27.34	26.93	27.26	47,249	+0.15(+0.54%)
Nov 15, 2021	27.03	27.18	26.93	27.11	58,173	+0.15(+0.57%)
Nov 12, 2021	27.05	27.08	26.93	26.96	24,466	-0.05(-0.18%)
Nov 11, 2021	26.57	27.14	26.57	27.01	28,398	+0.48(+1.83%)
Nov 10, 2021	26.79			26.52	63,924	-0.16(-0.60%)
Nov 09, 2021	26.69	26.76	26.51	26.68	37,086	+0.06(+0.24%)
Nov 08, 2021	26.16	26.72	26.16	26.62	41,451	+0.47(+1.79%)
Nov 05, 2021	26.30	26.30	26.13	26.15	37,536	+0.02(+0.06%)
Nov 04, 2021	26.64	26.64	25.92	26.13	53,785	-0.29(-1.10%)
Nov 03, 2021	26.34	26.61	26.26	26.43	56,827	-0.14(-0.52%)
Nov 02, 2021	26.67	26.79	26.40	26.56	24,094	-0.06(-0.24%)
Nov 01, 2021	26.11	26.85	26.01	26.63	108,507	+0.62(+2.39%)
Oct 29, 2021	26.42	26.47	25.91	26.01	85,536	-0.33(-1.26%)
Oct 28, 2021	26.33	26.47	26.13	26.34	54,747	+0.00(+0.00%)
Oct 27, 2021	26.47	26.66	26.27	26.34	36,358	-0.22(-0.82%)
Oct 26, 2021	26.89		26.55	26.55	14,968	-0.20(-0.75%)
Oct 25, 2021	26.82	26.97	26.57	26.76	34,786	+0.15(+0.58%)
Oct 22, 2021	26.61	26.84	26.34	26.60	44,899	-0.06(-0.21%)
Oct 21, 2021	27.26	27.29	26.36	26.66	35,525	-0.61(-2.25%)
Oct 20, 2021	26.85	27.32	26.76	27.27	42,362	+0.35(+1.29%)
Oct 19, 2021	26.89	26.93	26.70	26.93	54,580	+0.36(+1.37%)
Oct 18, 2021	26.48	26.83	26.48	26.56	57,696	+0.26(+0.98%)
Oct 15, 2021	26.41	26.70	26.30	26.30	62,202	+0.19(+0.71%)
Oct 14, 2021	25.55	26.18	25.55	26.12	68,186	+0.57(+2.24%)
Oct 13, 2021	25.26	25.59	25.05	25.55	46,891	+0.32(+1.28%)
Oct 12, 2021	25.09	25.36	25.09	25.22	35,153	+0.23(+0.94%)
Oct 11, 2021	24.83	25.27	24.83	24.99	70,960	+0.30(+1.21%)
Oct 08, 2021	24.36	24.71	24.35	24.69	46,651	+0.45(+1.87%)
Oct 07, 2021	23.78	24.32	23.78	24.24	23,301	+0.49(+2.07%)
Oct 06, 2021	24.03	24.03	23.59	23.74	21,485	-0.40(-1.67%)
Oct 05, 2021	24.38	24.67	23.99	24.15	31,360	-0.04(-0.17%)
Oct 04, 2021	23.99	24.55	23.99	24.19	46,244	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.