Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.68	20.31	19.68	20.21	54,522	+0.42(+2.15%)
Mar 30, 2021	19.79	20.01	19.76	19.79	13,100	-0.21(-1.06%)
Mar 29, 2021	20.03	20.16	19.98	20.00	14,547	-0.17(-0.86%)
Mar 26, 2021	19.91	20.30	19.79	20.17	33,963	+0.51(+2.60%)
Mar 25, 2021	19.31	19.75	18.86	19.66	46,808	+0.09(+0.44%)
Mar 24, 2021	19.43	19.74	19.43	19.57	16,265	+0.28(+1.43%)
Mar 23, 2021	19.71	19.83	19.24	19.30	21,184	-0.68(-3.38%)
Mar 22, 2021	20.07	20.07	19.89	19.98	22,786	-0.09(-0.43%)
Mar 19, 2021	19.66	20.27	19.64	20.06	19,207	+0.35(+1.80%)
Mar 18, 2021	20.64	20.68	19.70	19.71	20,350	-1.01(-4.89%)
Mar 17, 2021	20.52	20.80	20.44	20.72	16,406	+0.02(+0.08%)
Mar 16, 2021	21.02	21.02	20.68	20.71	9,851	-0.49(-2.30%)
Mar 15, 2021	21.19	21.40	21.00	21.19	18,780	-0.03(-0.15%)
Mar 12, 2021	21.14	21.27	21.09	21.23	10,303	+0.07(+0.33%)
Mar 11, 2021	21.19	21.32	21.13	21.15	20,566	+0.05(+0.26%)
Mar 10, 2021	20.43	21.14	20.38	21.10	11,419	+0.72(+3.55%)
Mar 09, 2021	20.53	20.71	20.17	20.38	43,244	-0.09(-0.42%)
Mar 08, 2021	20.71	20.88	20.42	20.46	35,015	-0.10(-0.50%)
Mar 05, 2021	20.84	20.94	19.77	20.57	44,521	+0.15(+0.73%)
Mar 04, 2021	20.42	20.82	20.21	20.42	39,676	+0.09(+0.43%)
Mar 03, 2021	20.24	20.58	20.24	20.33	46,303	+0.19(+0.94%)
Mar 02, 2021	19.91	20.23	19.85	20.14	37,146	+0.24(+1.18%)
Mar 01, 2021	19.40	20.20	19.40	19.91	80,903	+0.77(+4.03%)
Feb 26, 2021	19.64	19.64	18.68	19.13	68,563	-0.44(-2.25%)
Feb 25, 2021	20.38	20.41	19.47	19.57	52,597	-0.66(-3.26%)
Feb 24, 2021	19.85	20.34	19.73	20.24	59,942	+0.53(+2.71%)
Feb 23, 2021	19.80	19.80	18.87	19.70	102,527	-0.03(-0.16%)
Feb 22, 2021	19.27	19.89	19.27	19.73	89,665	+0.42(+2.20%)
Feb 19, 2021	19.15	19.35	19.12	19.31	19,843	+0.13(+0.70%)
Feb 18, 2021	19.61	19.61	19.02	19.17	42,646	-0.55(-2.79%)
Feb 17, 2021	19.79	19.79	19.38	19.72	34,732	+0.09(+0.43%)
Feb 16, 2021	19.89	20.17	19.64	19.64	90,331	+0.17(+0.88%)
Feb 12, 2021	19.01	19.48	19.01	19.47	21,393	+0.34(+1.78%)
Feb 11, 2021	19.55	19.55	18.89	19.13	54,451	-0.27(-1.40%)
Feb 10, 2021	19.15	19.41	19.05	19.40	23,838	+0.22(+1.13%)
Feb 09, 2021	19.13	19.27	18.94	19.18	38,587	-0.02(-0.08%)
Feb 08, 2021	18.87	19.26	18.87	19.20	46,398	+0.42(+2.23%)
Feb 05, 2021	18.68	18.97	18.66	18.78	47,942	+0.21(+1.13%)
Feb 04, 2021	18.66	18.66	18.46	18.57	60,868	+0.09(+0.46%)
Feb 03, 2021	18.09	18.51	18.09	18.48	29,618	+0.34(+1.88%)
Feb 02, 2021	18.00	18.47	17.99	18.14	49,192	+0.47(+2.63%)
Feb 01, 2021	17.69	17.92	17.52	17.68	70,847	+0.13(+0.75%)
Jan 29, 2021	17.61	17.89	17.38	17.54	73,073	-0.22(-1.27%)
Jan 28, 2021	17.53	17.80	17.53	17.77	23,154	+0.20(+1.15%)
Jan 27, 2021	17.98	18.13	17.46	17.57	87,835	-0.71(-3.86%)
Jan 26, 2021	18.35	18.75	18.13	18.27	65,195	-0.15(-0.80%)
Jan 25, 2021	18.46	18.53	17.96	18.42	42,401	+0.07(+0.38%)
Jan 22, 2021	18.19	18.38	17.87	18.35	34,539	-0.18(-0.96%)
Jan 21, 2021	19.12	19.27	18.53	18.53	67,359	-0.71(-3.71%)
Jan 20, 2021	19.47	19.53	19.17	19.24	46,533	-0.09(-0.44%)
Jan 19, 2021	19.60	19.88	19.33	19.33	74,696	-0.21(-1.07%)
Jan 15, 2021	19.50	19.71	19.17	19.54	43,431	-0.20(-1.02%)
Jan 14, 2021	19.37	19.93	19.37	19.74	34,657	+0.44(+2.29%)
Jan 13, 2021	19.02	19.44	19.02	19.30	57,155	+0.29(+1.55%)
Jan 12, 2021	18.09	19.08	18.09	19.00	96,346	+1.05(+5.83%)
Jan 11, 2021	17.48	18.10	17.40	17.95	47,939	+0.16(+0.87%)
Jan 08, 2021	18.34	18.36	17.63	17.80	67,145	-0.22(-1.21%)
Jan 07, 2021	17.68	18.14	17.57	18.02	97,851	+0.50(+2.88%)
Jan 06, 2021	16.95	17.57	16.67	17.51	141,131	+0.78(+4.68%)
Jan 05, 2021	16.09	17.16	16.09	16.73	69,180	+0.70(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.