Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	95.73	96.01	95.38	95.89	28,036	+0.16(+0.17%)
Nov 29, 2010	96.33	96.73	95.69	95.73	26,000	-0.97(-1.00%)
Nov 26, 2010	96.45	97.00	96.05	96.70	6,862	+0.06(+0.06%)
Nov 24, 2010	95.38	96.65	96.65	96.65	37,306	+1.47(+1.54%)
Nov 23, 2010	94.94	96.33	94.94	95.18	45,621	-1.79(-1.84%)
Nov 22, 2010	97.28	97.28	95.53	96.96	34,696	+0.52(+0.54%)
Nov 19, 2010	96.85	97.16	95.45	96.45	44,471	-0.24(-0.25%)
Nov 18, 2010	95.93	98.08	95.34	96.69	50,903	+0.36(+0.37%)
Nov 17, 2010	96.88	97.00	95.53	96.33	40,895	+1.03(+1.08%)
Nov 16, 2010	97.68	97.68	95.30	95.30	91,356	-1.79(-1.84%)
Nov 15, 2010	98.31	98.63	97.04	97.08	39,256	-0.79(-0.81%)
Nov 12, 2010	97.92	98.26	97.60	97.88	22,655	-0.44(-0.44%)
Nov 11, 2010	97.64	98.67	97.56	98.31	44,707	-0.32(-0.32%)
Nov 10, 2010	97.96	98.87	97.36	98.63	36,325	+0.28(+0.28%)
Nov 09, 2010	98.31	98.67	98.08	98.35	57,328	+0.20(+0.20%)
Nov 08, 2010	98.08	98.16	97.50	98.16	47,364	+0.04(+0.04%)
Nov 05, 2010	98.04	98.71	97.64	98.12	33,557	-0.16(-0.16%)
Nov 04, 2010	98.71	98.87	98.12	98.28	47,392	-0.24(-0.24%)
Nov 03, 2010	98.12	98.67	97.84	98.51	45,461	+0.40(+0.40%)
Nov 02, 2010	96.41	98.12	96.41	98.12	61,687	+0.44(+0.45%)
Nov 01, 2010	97.48	97.88	97.04	97.68	33,554	+0.64(+0.65%)
Oct 29, 2010	97.12	97.84	96.33	97.04	35,918	-0.28(-0.29%)
Oct 28, 2010	96.57	97.72	96.25	97.32	56,877	+0.68(+0.70%)
Oct 27, 2010	97.32	98.24	96.33	96.65	36,504	-0.95(-0.98%)
Oct 25, 2010	98.24	98.31	97.28	97.60	40,562	-0.36(-0.36%)
Oct 22, 2010	97.64	98.28	97.52	97.96	25,917	+0.20(+0.20%)
Oct 21, 2010	98.12	98.12	97.12	97.76	21,122	+0.00(+0.00%)
Oct 20, 2010	97.96	98.16	97.24	97.76	37,510	+0.87(+0.90%)
Oct 19, 2010	97.56	97.94	96.88	96.88	33,985	-1.11(-1.13%)
Oct 18, 2010	97.92	98.00	96.92	98.00	32,060	+0.68(+0.69%)
Oct 15, 2010	97.08	98.00	96.85	97.32	22,043	-0.16(-0.16%)
Oct 14, 2010	98.08	98.12	97.04	97.48	33,943	-0.79(-0.81%)
Oct 13, 2010	98.31	98.31	97.84	98.28	44,170	-0.04(-0.04%)
Oct 12, 2010	95.34	98.31	95.34	98.31	30,253	+0.68(+0.69%)
Oct 11, 2010	98.28	98.28	97.36	97.64	24,914	-0.16(-0.16%)
Oct 08, 2010	97.80	98.16	97.20	97.80	25,538	-0.08(-0.08%)
Oct 07, 2010	98.28	98.28	97.32	97.88	25,266	+0.16(+0.16%)
Oct 06, 2010	97.44	98.24	97.44	97.72	27,459	-0.20(-0.20%)
Oct 05, 2010	97.92	98.12	97.32	97.92	37,825	+0.32(+0.33%)
Oct 04, 2010	95.97	97.68	95.97	97.60	34,710	+0.87(+0.90%)
Oct 01, 2010	96.73	96.73	95.73	96.73	25,169	+1.19(+1.25%)
Sep 30, 2010	95.85	96.09	95.18	95.53	39,119	+0.12(+0.12%)
Sep 29, 2010	96.53	96.53	95.34	95.42	42,997	-0.60(-0.62%)
Sep 28, 2010	96.53	96.53	95.57	96.01	41,709	-0.12(-0.12%)
Sep 27, 2010	94.74	96.33	94.66	96.13	68,737	+1.51(+1.60%)
Sep 24, 2010	95.06	95.34	94.54	94.62	48,232	+0.00(+0.00%)
Sep 23, 2010	94.54	95.49	94.54	94.62	53,954	-0.99(-1.04%)
Sep 22, 2010	95.34	95.69	94.83	95.61	58,475	-0.05(-0.05%)
Sep 21, 2010	95.89	96.07	95.34	95.66	106,636	-0.23(-0.24%)
Sep 20, 2010	95.97	96.29	95.42	95.89	35,165	+0.00(+0.00%)
Sep 17, 2010	95.89	96.05	95.34	95.89	94,710	-0.60(-0.62%)
Sep 15, 2010	96.88	97.21	96.33	96.49	77,433	-0.40(-0.41%)
Sep 14, 2010	97.12	97.88	96.57	96.88	188,365	-0.40(-0.41%)
Sep 13, 2010	99.11	99.11	96.88	97.28	92,085	-1.43(-1.45%)
Sep 10, 2010	97.36	98.71	96.33	98.71	117,862	+1.47(+1.51%)
Sep 09, 2010	99.31	99.33	96.85	97.24	261,871	-2.07(-2.08%)
Sep 08, 2010	99.31	99.43	99.31	99.31	51,668	+0.00(+0.00%)
Sep 07, 2010	99.39	99.51	99.31	99.31	22,420	-0.08(-0.08%)
Sep 03, 2010	99.39	99.51	99.31	99.39	9,481	+0.00(+0.00%)
Sep 02, 2010	99.43	99.63	99.31	99.39	9,376	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.