Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	105.99	106.39	104.20	104.56	16,006	-0.20(-0.19%)
Jul 30, 2012	105.51	105.60	104.76	104.76	17,660	-0.28(-0.26%)
Jul 27, 2012	104.00	105.04	103.10	105.04	20,461	+2.19(+2.12%)
Jul 26, 2012	102.49	104.64	102.49	102.85	42,655	+0.76(+0.74%)
Jul 25, 2012	102.77	102.77	101.58	102.10	20,598	+0.44(+0.43%)
Jul 24, 2012	101.94	102.57	101.18	101.66	24,337	-0.28(-0.27%)
Jul 23, 2012	102.61	103.45	100.55	101.94	29,983	-1.43(-1.38%)
Jul 20, 2012	102.85	103.89	102.85	103.37	22,387	+0.16(+0.15%)
Jul 19, 2012	103.49	103.89	102.69	103.21	23,700	-0.68(-0.65%)
Jul 18, 2012	103.21	103.89	103.01	103.89	28,791	+0.87(+0.85%)
Jul 17, 2012	103.25	103.29	102.15	103.01	30,259	+0.80(+0.78%)
Jul 16, 2012	102.42	102.42	101.62	102.22	20,910	+0.91(+0.90%)
Jul 13, 2012	101.30	102.77	101.06	101.30	28,266	+0.75(+0.75%)
Jul 12, 2012	101.62	101.62	100.55	100.55	22,449	-0.72(-0.71%)
Jul 11, 2012	102.10	102.10	100.79	101.26	18,458	-0.24(-0.24%)
Jul 10, 2012	101.30	101.86	100.99	101.51	27,532	+0.64(+0.64%)
Jul 09, 2012	100.75	101.70	100.75	100.86	21,285	-0.48(-0.47%)
Jul 06, 2012	100.47	101.42	100.23	101.34	23,801	+0.83(+0.83%)
Jul 05, 2012	101.42	102.00	100.11	100.51	21,374	-1.23(-1.21%)
Jul 03, 2012	100.94	101.74	99.79	101.74	14,037	+0.91(+0.91%)
Jul 02, 2012	98.84	100.83	98.76	100.83	28,351	+1.51(+1.52%)
Jun 29, 2012	98.28	99.40	98.08	99.32	25,597	+1.67(+1.71%)
Jun 28, 2012	97.85	98.16	96.85	97.65	30,536	+0.24(+0.24%)
Jun 27, 2012	97.13	98.12	96.46	97.41	23,481	+1.27(+1.32%)
Jun 26, 2012	97.33	97.85	95.86	96.14	30,113	-1.19(-1.22%)
Jun 25, 2012	97.17	98.20	97.13	97.33	36,125	-0.04(-0.04%)
Jun 22, 2012	98.56	98.56	97.33	97.37	23,125	+0.24(+0.25%)
Jun 21, 2012	99.04	99.08	96.93	97.13	28,533	-1.54(-1.56%)
Jun 20, 2012	99.16	100.47	98.12	98.67	32,397	-0.68(-0.69%)
Jun 19, 2012	99.12	99.87	98.92	99.36	35,461	+0.24(+0.24%)
Jun 18, 2012	99.28	99.32	98.52	99.12	26,199	-0.20(-0.20%)
Jun 15, 2012	99.99	99.99	98.52	99.32	20,552	-0.52(-0.52%)
Jun 14, 2012	99.71	99.83	98.84	99.83	19,533	+0.64(+0.64%)
Jun 13, 2012	99.32	99.67	98.64	99.20	18,058	+0.08(+0.08%)
Jun 12, 2012	96.93	99.20	96.93	99.12	21,571	+2.18(+2.25%)
Jun 11, 2012	99.67	99.67	96.93	96.93	21,378	-1.99(-2.01%)
Jun 08, 2012	98.48	100.51	97.29	98.92	17,756	+0.64(+0.65%)
Jun 07, 2012	99.75	100.39	97.77	98.28	30,225	-0.95(-0.96%)
Jun 06, 2012	98.60	101.38	98.44	99.24	23,954	+2.11(+2.17%)
Jun 05, 2012	96.89	97.29	96.61	97.13	22,006	+0.36(+0.37%)
Jun 04, 2012	97.05	98.56	96.57	96.77	33,501	-0.56(-0.57%)
Jun 01, 2012	96.50	102.02	96.26	97.33	68,732	-0.04(-0.04%)
May 31, 2012	97.09	98.48	95.98	97.37	32,827	-0.54(-0.55%)
May 30, 2012	99.24	99.24	97.49	97.91	14,523	-2.01(-2.01%)
May 29, 2012	98.28	100.83	97.61	99.91	37,888	+2.94(+3.03%)
May 25, 2012	94.67	96.97	94.67	96.97	19,291	+1.63(+1.71%)
May 24, 2012	96.14	96.50	94.67	95.34	34,780	-1.11(-1.15%)
May 23, 2012	97.53	97.81	96.06	96.46	25,225	-1.75(-1.78%)
May 22, 2012	96.93	99.04	96.93	98.20	27,276	+0.87(+0.90%)
May 21, 2012	98.32	99.32	96.24	97.33	25,242	+0.12(+0.12%)
May 18, 2012	99.20	99.20	96.77	97.21	26,499	-1.39(-1.41%)
May 17, 2012	100.11	100.11	98.44	98.60	33,986	-0.91(-0.92%)
May 16, 2012	100.19	100.19	99.32	99.51	23,433	+0.16(+0.16%)
May 15, 2012	100.11	100.71	99.11	99.36	19,814	-0.99(-0.99%)
May 14, 2012	100.91	101.38	100.31	100.35	29,261	-0.91(-0.90%)
May 11, 2012	100.63	102.77	100.35	101.26	27,957	+0.64(+0.63%)
May 10, 2012	99.47	100.98	99.47	100.63	28,848	+1.63(+1.65%)
May 09, 2012	98.40	100.39	98.40	99.00	34,445	-1.67(-1.66%)
May 08, 2012	101.42	101.70	99.96	100.67	18,423	-0.75(-0.74%)
May 07, 2012	102.73	103.00	101.10	101.42	24,545	-1.55(-1.50%)
May 04, 2012	102.45	102.97	101.34	102.97	18,848	+0.04(+0.04%)
May 03, 2012	103.61	104.64	102.45	102.93	23,974	-1.39(-1.33%)
May 02, 2012	104.52	105.83	103.92	104.32	22,598	-0.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.