Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	122.44	122.61	120.98	121.71	13,196	-0.26(-0.21%)
Oct 30, 2014	122.78	123.29	121.97	121.97	7,562	-1.16(-0.94%)
Oct 29, 2014	123.85	123.98	122.14	123.12	13,170	-0.26(-0.21%)
Oct 28, 2014	122.35	123.34	121.84	123.38	16,432	+0.81(+0.66%)
Oct 27, 2014	122.44	122.91	122.74	122.56	12,388	-0.17(-0.14%)
Oct 24, 2014	121.62	123.04	121.58	122.74	11,568	+1.67(+1.38%)
Oct 23, 2014	122.18	123.55	121.02	121.06	18,938	+0.99(+0.82%)
Oct 22, 2014	121.79	123.08	119.84	120.08	23,797	-1.50(-1.23%)
Oct 21, 2014	120.25	123.51	120.25	121.58	26,852	+1.76(+1.47%)
Oct 20, 2014	120.64	120.72	118.36	119.82	21,653	-0.43(-0.36%)
Oct 17, 2014	121.67	122.52	118.96	120.25	29,838	+0.56(+0.47%)
Oct 16, 2014	115.62	121.19	114.59	119.69	45,847	+2.66(+2.27%)
Oct 15, 2014	108.93	118.06	107.43	117.03	100,586	+6.17(+5.57%)
Oct 14, 2014	108.25	111.16	103.75	110.86	114,146	+3.30(+3.07%)
Oct 13, 2014	111.50	113.09	107.22	107.56	54,380	-4.29(-3.83%)
Oct 10, 2014	116.18	116.18	110.05	111.85	85,981	-4.46(-3.83%)
Oct 09, 2014	120.29	120.29	116.05	116.31	18,409	-3.99(-3.31%)
Oct 08, 2014	119.56	120.29	117.76	120.29	18,002	+0.73(+0.61%)
Oct 07, 2014	120.16	120.64	119.05	119.56	15,767	-0.82(-0.68%)
Oct 06, 2014	122.44	122.69	120.16	120.38	19,649	-1.84(-1.51%)
Oct 03, 2014	123.17	123.38	122.01	122.22	17,597	-0.64(-0.52%)
Oct 02, 2014	123.51	123.94	121.41	122.86	18,350	-0.73(-0.59%)
Oct 01, 2014	124.67	125.35	122.95	123.59	22,081	-0.90(-0.72%)
Sep 30, 2014	123.55	124.54	122.48	124.49	25,956	+1.50(+1.22%)
Sep 29, 2014	121.62	123.12	121.18	122.99	15,296	+0.90(+0.74%)
Sep 26, 2014	121.11	122.52	120.64	122.09	21,557	+0.99(+0.81%)
Sep 25, 2014	120.68	121.36	119.69	121.11	40,265	+0.56(+0.46%)
Sep 24, 2014	120.16	120.68	118.83	120.55	27,228	+0.34(+0.29%)
Sep 23, 2014	120.89	121.79	119.76	120.21	31,492	-1.59(-1.30%)
Sep 22, 2014	124.32	124.45	121.06	121.79	21,689	-2.61(-2.10%)
Sep 19, 2014	123.77	124.49	123.59	124.41	23,087	+0.56(+0.45%)
Sep 18, 2014	123.21	124.11	122.91	123.85	20,110	+0.51(+0.42%)
Sep 17, 2014	123.12	123.68	122.61	123.34	19,821	-0.04(-0.03%)
Sep 16, 2014	122.22	123.72	122.18	123.38	15,293	+0.90(+0.73%)
Sep 15, 2014	123.68	124.36	122.22	122.48	24,328	-1.89(-1.52%)
Sep 12, 2014	125.87	126.08	123.56	124.36	16,067	-1.93(-1.53%)
Sep 11, 2014	125.78	126.30	125.39	126.30	12,833	-0.21(-0.17%)
Sep 10, 2014	126.47	126.77	125.91	126.51	13,872	+0.04(+0.03%)
Sep 09, 2014	126.55	127.07	125.91	126.47	15,359	-0.17(-0.14%)
Sep 08, 2014	126.34	126.98	125.48	126.64	16,244	+0.22(+0.17%)
Sep 05, 2014	127.11	127.11	125.95	126.42	11,062	-0.64(-0.51%)
Sep 04, 2014	127.67	127.80	126.59	127.07	23,888	-0.34(-0.27%)
Sep 03, 2014	127.41	127.50	126.94	127.41	11,772	+0.34(+0.27%)
Sep 02, 2014	127.92	128.31	126.89	127.07	16,571	-0.22(-0.17%)
Aug 29, 2014	128.05	127.28	127.28	127.28	34,966	-0.34(-0.27%)
Aug 28, 2014	126.72	127.62	126.68	127.62	16,549	+0.09(+0.07%)
Aug 27, 2014	126.68	127.56	126.68	127.54	21,298	+0.60(+0.47%)
Aug 26, 2014	126.42	127.24	126.34	126.94	16,949	+0.13(+0.10%)
Aug 25, 2014	126.12	126.64	125.44	126.81	19,847	+0.90(+0.71%)
Aug 22, 2014	126.42	127.32	125.74	125.91	15,222	-0.94(-0.74%)
Aug 21, 2014	126.77	126.81	126.12	126.85	18,325	+0.60(+0.48%)
Aug 20, 2014	125.99	126.77	125.99	126.25	19,372	+0.35(+0.28%)
Aug 19, 2014	125.10	125.95	125.10	125.90	14,715	+0.68(+0.54%)
Aug 18, 2014	125.44	125.95	124.97	125.23	23,699	-0.38(-0.30%)
Aug 15, 2014	124.93	125.52	124.72	125.61	19,419	+0.55(+0.44%)
Aug 14, 2014	123.11	125.06	123.11	125.06	18,290	+1.94(+1.58%)
Aug 13, 2014	124.21	123.58	123.03	123.11	14,382	-0.46(-0.38%)
Aug 12, 2014	124.42	124.68	122.78	123.58	16,082	-0.97(-0.78%)
Aug 11, 2014	121.34	125.19	121.34	124.55	24,267	+4.82(+4.02%)
Aug 08, 2014	118.47	119.23	118.47	119.73	12,155	+1.14(+0.96%)
Aug 07, 2014	118.30	119.35	118.30	118.59	10,295	+0.17(+0.14%)
Aug 06, 2014	117.58	118.75	116.86	118.42	18,996	+0.59(+0.50%)
Aug 05, 2014	118.34	118.55	117.28	117.83	14,239	-1.27(-1.06%)
Aug 04, 2014	118.51	119.31	116.86	119.10	29,085	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.