Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	118.48	121.48	121.48	121.48	21,382	+2.48(+2.08%)
Dec 30, 2014	118.52	120.00	118.18	119.00	26,868	-0.31(-0.26%)
Dec 29, 2014	119.00	119.52	117.68	119.30	16,001	+0.42(+0.35%)
Dec 26, 2014	118.74	120.22	118.48	118.89	12,622	-0.04(-0.03%)
Dec 24, 2014	117.78	118.92	118.92	118.92	9,035	+0.84(+0.71%)
Dec 23, 2014	117.17	118.83	115.43	118.09	23,304	+2.17(+1.88%)
Dec 22, 2014	118.87	118.87	114.51	115.91	22,612	-2.61(-2.20%)
Dec 19, 2014	117.26	118.56	116.95	118.52	17,713	+1.39(+1.19%)
Dec 18, 2014	119.56	119.56	116.17	117.13	23,293	-0.17(-0.15%)
Dec 17, 2014	109.43	117.35	109.43	117.30	35,648	+7.05(+6.39%)
Dec 16, 2014	111.30	113.27	109.34	110.26	57,486	-2.35(-2.09%)
Dec 15, 2014	112.39	114.13	110.69	112.61	62,939	+0.48(+0.43%)
Dec 12, 2014	111.78	112.34	109.82	112.13	45,143	-0.70(-0.62%)
Dec 11, 2014	113.21	116.69	112.21	112.82	31,428	-0.13(-0.12%)
Dec 10, 2014	113.34	114.61	112.39	112.95	59,667	-1.52(-1.33%)
Dec 09, 2014	111.04	114.82	110.52	114.48	32,849	+1.57(+1.39%)
Dec 08, 2014	117.00	117.00	111.08	112.91	52,802	-4.87(-4.14%)
Dec 05, 2014	119.83	119.83	117.43	117.78	23,936	-2.09(-1.74%)
Dec 04, 2014	121.00	121.56	119.43	119.87	41,196	-2.04(-1.68%)
Dec 03, 2014	121.13	123.78	121.13	121.91	18,935	+0.39(+0.32%)
Dec 02, 2014	122.22	122.74	120.96	121.52	15,012	-0.22(-0.18%)
Dec 01, 2014	121.04	124.09	119.61	121.74	69,391	+0.09(+0.07%)
Nov 28, 2014	127.00	127.00	121.63	121.65	27,745	-6.65(-5.19%)
Nov 26, 2014	127.78	128.31	128.31	128.31	14,300	+0.13(+0.10%)
Nov 25, 2014	128.05	129.09	127.50	128.18	15,752	+0.13(+0.10%)
Nov 24, 2014	129.87	129.96	127.48	128.05	21,875	-1.00(-0.77%)
Nov 21, 2014	129.66	129.87	128.35	129.05	26,240	+0.52(+0.41%)
Nov 20, 2014	128.61	128.74	128.18	128.52	13,924	-0.09(-0.07%)
Nov 19, 2014	125.05	129.74	125.05	128.61	29,720	+3.44(+2.75%)
Nov 18, 2014	123.37	125.17	123.24	125.17	15,771	+1.67(+1.35%)
Nov 17, 2014	122.81	123.97	121.53	123.50	16,809	+0.81(+0.66%)
Nov 14, 2014	124.36	124.36	122.19	122.68	16,701	-1.63(-1.31%)
Nov 13, 2014	124.31	124.53	122.00	124.31	16,491	+0.43(+0.35%)
Nov 12, 2014	123.28	124.31	122.90	123.88	10,973	+0.47(+0.38%)
Nov 11, 2014	121.57	123.41	121.18	123.41	12,688	+1.29(+1.05%)
Nov 10, 2014	121.44	122.17	120.71	122.13	18,142	+0.81(+0.67%)
Nov 07, 2014	119.34	121.57	119.34	121.31	10,643	+1.33(+1.11%)
Nov 06, 2014	119.73	120.24	118.22	119.98	19,047	-0.13(-0.11%)
Nov 05, 2014	117.92	120.45	117.15	120.11	24,253	+2.14(+1.82%)
Nov 04, 2014	120.07	120.07	117.11	117.97	18,987	-3.30(-2.72%)
Nov 03, 2014	122.21	122.21	121.10	121.27	15,478	-0.43(-0.35%)
Oct 31, 2014	122.43	122.60	120.97	121.70	13,197	-0.26(-0.21%)
Oct 30, 2014	122.77	123.28	121.95	121.95	7,563	-1.16(-0.94%)
Oct 29, 2014	123.84	123.97	122.13	123.11	13,171	-0.26(-0.21%)
Oct 28, 2014	122.34	123.33	121.83	123.37	16,434	+0.81(+0.66%)
Oct 27, 2014	122.43	122.90	122.73	122.56	12,389	-0.17(-0.14%)
Oct 24, 2014	121.61	123.03	121.57	122.73	11,568	+1.67(+1.38%)
Oct 23, 2014	122.17	123.54	121.01	121.06	18,940	+0.99(+0.82%)
Oct 22, 2014	121.78	123.07	119.83	120.07	23,799	-1.50(-1.23%)
Oct 21, 2014	120.24	123.50	120.24	121.57	26,854	+1.76(+1.47%)
Oct 20, 2014	120.63	120.71	118.35	119.81	21,655	-0.43(-0.36%)
Oct 17, 2014	121.66	122.51	118.95	120.24	29,841	+0.56(+0.47%)
Oct 16, 2014	115.61	121.18	114.58	119.68	45,851	+2.66(+2.27%)
Oct 15, 2014	108.92	118.05	107.42	117.03	100,594	+6.17(+5.57%)
Oct 14, 2014	108.24	111.15	103.74	110.85	114,155	+3.30(+3.07%)
Oct 13, 2014	111.50	113.08	107.21	107.55	54,385	-4.29(-3.83%)
Oct 10, 2014	116.17	116.17	110.04	111.84	85,988	-4.46(-3.83%)
Oct 09, 2014	120.28	120.28	116.04	116.30	18,410	-3.99(-3.31%)
Oct 08, 2014	119.55	120.28	117.75	120.28	18,004	+0.73(+0.61%)
Oct 07, 2014	120.15	120.63	119.04	119.55	15,768	-0.81(-0.68%)
Oct 06, 2014	122.43	122.68	120.15	120.37	19,651	-1.84(-1.51%)
Oct 03, 2014	123.16	123.37	122.00	122.21	17,598	-0.64(-0.52%)
Oct 02, 2014	123.50	123.93	121.40	122.86	18,352	-0.73(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.