Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	110.67	111.25	110.37	111.16	23,290	+0.67(+0.60%)
Mar 28, 2014	108.75	110.50	108.75	110.50	30,781	+1.75(+1.61%)
Mar 27, 2014	107.67	108.75	107.25	108.75	26,779	+0.87(+0.81%)
Mar 26, 2014	107.33	108.04	106.79	107.88	37,809	+0.29(+0.27%)
Mar 25, 2014	107.88	108.50	106.88	107.58	36,142	-0.33(-0.31%)
Mar 24, 2014	108.83	109.50	107.58	107.92	23,803	-0.83(-0.77%)
Mar 21, 2014	109.29	109.79	108.50	108.75	30,712	-0.29(-0.27%)
Mar 20, 2014	109.42	110.12	108.21	109.04	30,677	-0.75(-0.68%)
Mar 19, 2014	111.83	111.83	109.62	109.79	25,425	-1.62(-1.46%)
Mar 18, 2014	111.08	111.87	111.08	111.41	16,664	+0.42(+0.37%)
Mar 17, 2014	111.25	112.16	110.83	111.00	15,721	+0.00(+0.00%)
Mar 14, 2014	110.33	112.25	110.33	111.00	16,766	+0.46(+0.41%)
Mar 13, 2014	111.50	112.25	110.33	110.54	12,630	-1.04(-0.93%)
Mar 12, 2014	112.12	113.29	111.37	111.58	17,591	-1.54(-1.36%)
Mar 11, 2014	111.41	113.33	110.79	113.12	21,792	+2.37(+2.14%)
Mar 10, 2014	112.29	112.45	110.33	110.75	27,135	-1.83(-1.63%)
Mar 07, 2014	115.08	115.24	112.45	112.58	21,801	-2.29(-1.99%)
Mar 06, 2014	115.37	115.95	113.54	114.87	13,874	-0.83(-0.72%)
Mar 05, 2014	117.78	117.78	115.20	115.70	15,700	-2.83(-2.39%)
Mar 04, 2014	114.78	118.61	114.60	118.53	15,272	+3.66(+3.19%)
Mar 03, 2014	114.91	116.33	114.04	114.87	27,828	-0.12(-0.11%)
Feb 28, 2014	114.29	116.12	113.25	114.99	67,674	+1.54(+1.36%)
Feb 27, 2014	112.20	113.54	111.00	113.45	18,477	+0.75(+0.66%)
Feb 26, 2014	110.04	112.87	109.38	112.70	19,061	+2.21(+2.00%)
Feb 25, 2014	110.96	111.29	109.96	110.50	20,070	-0.29(-0.26%)
Feb 24, 2014	111.54	111.54	110.12	110.79	15,408	-0.46(-0.41%)
Feb 21, 2014	110.75	111.50	110.33	111.25	15,375	+1.12(+1.02%)
Feb 20, 2014	110.17	111.08	109.75	110.12	15,718	-0.17(-0.15%)
Feb 19, 2014	111.33	111.72	110.17	110.29	12,974	-1.03(-0.93%)
Feb 18, 2014	112.35	112.96	111.04	111.33	22,323	-1.19(-1.06%)
Feb 14, 2014	112.72	112.51	112.51	112.51	17,474	-0.25(-0.22%)
Feb 13, 2014	112.02	113.50	111.98	112.76	14,721	+0.37(+0.33%)
Feb 12, 2014	112.19	113.42	111.82	112.39	12,858	-0.16(-0.15%)
Feb 11, 2014	111.37	112.68	111.08	112.56	8,850	+1.56(+1.40%)
Feb 10, 2014	112.02	112.67	110.67	111.00	17,518	-1.43(-1.28%)
Feb 07, 2014	112.64	113.09	111.65	112.43	10,936	+0.62(+0.55%)
Feb 06, 2014	111.41	111.98	111.08	111.82	10,290	+0.37(+0.33%)
Feb 05, 2014	111.41	111.98	109.76	111.45	25,855	+0.00(+0.00%)
Feb 04, 2014	109.81	111.45	109.40	111.45	17,819	+1.39(+1.27%)
Feb 03, 2014	112.23	112.80	109.32	110.06	17,686	-1.88(-1.68%)
Jan 31, 2014	111.41	113.39	110.63	111.94	18,248	-0.16(-0.15%)
Jan 30, 2014	111.86	112.60	111.12	112.10	16,708	+0.33(+0.29%)
Jan 29, 2014	111.16	113.50	110.51	111.78	16,035	-0.29(-0.26%)
Jan 28, 2014	111.45	112.43	110.71	112.06	26,834	+0.25(+0.22%)
Jan 27, 2014	112.27	112.59	110.31	111.82	14,540	-0.29(-0.26%)
Jan 24, 2014	111.65	112.76	110.63	112.10	18,559	-0.37(-0.33%)
Jan 23, 2014	112.43	113.05	111.57	112.47	13,232	+0.08(+0.07%)
Jan 22, 2014	110.63	112.47	110.06	112.39	27,091	+1.97(+1.78%)
Jan 21, 2014	111.57	114.60	109.61	110.42	35,436	-0.08(-0.07%)
Jan 17, 2014	110.14	110.51	110.51	110.51	18,402	+0.70(+0.63%)
Jan 16, 2014	107.15	109.93	107.15	109.81	23,113	+2.17(+2.02%)
Jan 15, 2014	108.38	108.46	107.27	107.64	23,736	-0.41(-0.38%)
Jan 14, 2014	110.22	110.22	107.80	108.05	22,990	-1.47(-1.35%)
Jan 13, 2014	110.22	111.41	109.24	109.52	23,512	-0.90(-0.82%)
Jan 10, 2014	111.28	111.65	109.69	110.42	16,828	-0.20(-0.19%)
Jan 09, 2014	111.49	111.65	110.51	110.63	12,966	-0.08(-0.07%)
Jan 08, 2014	111.49	111.61	110.71	110.71	13,450	-1.15(-1.03%)
Jan 07, 2014	111.82	112.64	111.28	111.86	19,120	+0.53(+0.48%)
Jan 06, 2014	112.31	112.35	111.12	111.33	22,096	-0.94(-0.84%)
Jan 03, 2014	112.43	112.43	110.67	112.27	18,958	+0.53(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.