Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	113.62	113.83	113.00	113.25	27,013	-0.42(-0.37%)
Apr 29, 2014	113.12	113.83	113.12	113.66	14,215	+0.37(+0.33%)
Apr 28, 2014	112.87	113.58	112.50	113.29	14,536	+0.58(+0.52%)
Apr 25, 2014	112.37	112.79	112.00	112.70	20,624	-0.17(-0.15%)
Apr 24, 2014	113.29	113.37	112.58	112.87	24,968	-0.04(-0.04%)
Apr 23, 2014	112.70	113.16	112.45	112.91	40,174	+0.54(+0.48%)
Apr 22, 2014	111.79	112.83	111.79	112.37	43,195	+0.46(+0.41%)
Apr 21, 2014	111.66	112.12	111.37	111.91	23,434	+0.08(+0.07%)
Apr 17, 2014	111.58	111.83	111.83	111.83	26,646	+0.04(+0.04%)
Apr 16, 2014	111.33	111.91	111.26	111.79	16,669	+0.58(+0.52%)
Apr 15, 2014	110.71	111.21	110.33	111.21	22,508	+0.12(+0.11%)
Apr 14, 2014	110.21	111.12	110.13	111.08	22,547	+0.87(+0.79%)
Apr 11, 2014	109.62	110.54	109.62	110.21	18,345	+0.12(+0.11%)
Apr 10, 2014	110.62	111.12	109.93	110.08	16,214	-1.04(-0.94%)
Apr 09, 2014	110.21	111.25	110.00	111.12	12,084	+0.79(+0.72%)
Apr 08, 2014	109.50	110.58	109.25	110.33	20,627	+0.62(+0.57%)
Apr 07, 2014	109.87	110.21	109.35	109.71	15,613	-0.62(-0.57%)
Apr 04, 2014	111.04	111.37	110.12	110.33	17,381	-0.50(-0.45%)
Apr 03, 2014	110.87	111.25	110.46	110.83	26,869	-0.08(-0.07%)
Apr 02, 2014	111.37	111.83	110.69	110.91	13,101	-0.79(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.