Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	83.74	87.26	83.08	85.95	77,948	+2.20(+2.63%)
Sep 29, 2015	84.12	84.98	82.24	83.74	133,485	-0.38(-0.45%)
Sep 28, 2015	87.87	87.92	83.93	84.12	100,451	-4.88(-5.48%)
Sep 25, 2015	89.79	89.98	87.06	89.00	38,536	-0.19(-0.21%)
Sep 24, 2015	89.75	89.75	87.54	89.18	56,700	-1.03(-1.14%)
Sep 23, 2015	92.84	93.27	89.79	90.22	56,579	-2.53(-2.73%)
Sep 22, 2015	93.12	93.88	92.00	92.75	52,325	-1.55(-1.64%)
Sep 21, 2015	95.38	95.47	93.03	94.30	37,568	-0.94(-0.99%)
Sep 18, 2015	94.86	96.83	93.92	95.24	43,284	-0.99(-1.02%)
Sep 17, 2015	94.25	97.07	93.90	96.22	45,369	+1.92(+2.04%)
Sep 16, 2015	92.19	94.34	92.19	94.30	45,796	+2.86(+3.13%)
Sep 15, 2015	90.64	92.51	90.36	91.44	46,209	+0.80(+0.88%)
Sep 14, 2015	92.89	93.20	90.64	90.64	52,050	-2.77(-2.96%)
Sep 11, 2015	93.22	94.30	92.27	93.41	79,982	-0.61(-0.65%)
Sep 10, 2015	94.77	95.09	93.73	94.02	47,030	-0.75(-0.79%)
Sep 09, 2015	95.19	95.19	93.69	94.77	56,589	-0.56(-0.59%)
Sep 08, 2015	95.38	95.70	94.53	95.33	39,333	+0.66(+0.69%)
Sep 04, 2015	91.95	94.67	94.67	94.67	24,448	+1.88(+2.02%)
Sep 03, 2015	92.14	93.78	91.76	92.80	33,798	+1.03(+1.12%)
Sep 02, 2015	93.78	93.97	91.62	91.76	37,541	-0.75(-0.81%)
Sep 01, 2015	92.05	92.84	91.17	92.51	41,310	-0.61(-0.65%)
Aug 31, 2015	92.94	94.81	91.76	93.12	95,142	-0.23(-0.25%)
Aug 28, 2015	92.56	95.75	92.56	93.36	59,547	+0.75(+0.81%)
Aug 27, 2015	87.96	92.70	87.96	92.61	74,478	+5.54(+6.36%)
Aug 26, 2015	86.42	87.40	84.54	87.07	131,177	+1.45(+1.70%)
Aug 25, 2015	87.54	88.75	85.62	85.62	54,669	-0.94(-1.08%)
Aug 24, 2015	84.59	88.29	83.60	86.56	86,609	-2.30(-2.59%)
Aug 21, 2015	89.65	91.58	88.48	88.86	51,720	-2.11(-2.32%)
Aug 20, 2015	93.08	93.36	90.92	90.97	37,536	-2.38(-2.55%)
Aug 19, 2015	93.30	94.31	92.11	93.35	38,355	-0.55(-0.59%)
Aug 18, 2015	94.36	94.54	93.44	93.90	38,471	-0.37(-0.39%)
Aug 17, 2015	94.36	95.19	93.90	94.27	43,433	-0.51(-0.53%)
Aug 14, 2015	92.38	95.28	91.97	94.77	49,544	+2.57(+2.79%)
Aug 13, 2015	93.72	94.31	91.60	92.20	62,420	-2.20(-2.34%)
Aug 12, 2015	91.19	94.96	90.58	94.40	49,140	+3.22(+3.53%)
Aug 11, 2015	89.12	91.33	88.34	91.19	64,615	+1.01(+1.12%)
Aug 10, 2015	87.05	90.59	86.82	90.18	84,868	+2.85(+3.26%)
Aug 07, 2015	87.74	88.72	87.33	87.33	45,926	-1.06(-1.20%)
Aug 06, 2015	87.88	89.08	85.35	88.39	50,468	-0.46(-0.52%)
Aug 05, 2015	93.35	94.96	88.39	88.85	71,819	-4.23(-4.54%)
Aug 04, 2015	92.57	93.72	92.11	93.07	32,778	-0.46(-0.49%)
Aug 03, 2015	94.45	94.91	92.61	93.53	59,301	-2.07(-2.16%)
Jul 31, 2015	95.28	95.87	93.90	95.60	75,856	-0.32(-0.34%)
Jul 30, 2015	97.02	97.21	94.96	95.92	101,821	-2.11(-2.16%)
Jul 29, 2015	94.54	98.03	93.85	98.03	56,262	+2.89(+3.04%)
Jul 28, 2015	92.15	95.41	90.87	95.14	71,808	+3.12(+3.39%)
Jul 27, 2015	89.58	92.02	89.08	92.02	60,622	+0.92(+1.01%)
Jul 24, 2015	89.49	91.92	89.49	91.10	66,903	+1.33(+1.48%)
Jul 23, 2015	88.71	90.68	88.71	89.76	48,499	+0.78(+0.88%)
Jul 22, 2015	91.79	91.79	88.62	88.98	81,283	-1.00(-1.11%)
Jul 21, 2015	89.76	91.24	89.04	89.98	61,209	-0.22(-0.25%)
Jul 20, 2015	93.00	93.35	90.07	90.21	39,760	-2.83(-3.05%)
Jul 17, 2015	93.22	93.53	91.83	93.04	55,097	-0.85(-0.91%)
Jul 16, 2015	95.02	95.06	93.49	93.89	39,604	-0.99(-1.04%)
Jul 15, 2015	97.00	97.31	94.61	94.88	47,944	-2.47(-2.54%)
Jul 14, 2015	96.46	98.30	96.46	97.36	55,884	+0.45(+0.46%)
Jul 13, 2015	97.27	97.67	96.73	96.91	35,674	+0.13(+0.14%)
Jul 10, 2015	95.65	97.18	95.42	96.77	27,025	+1.48(+1.56%)
Jul 09, 2015	95.51	96.19	95.15	95.29	34,909	+0.58(+0.62%)
Jul 08, 2015	95.60	96.59	94.57	94.70	28,506	-2.07(-2.14%)
Jul 07, 2015	93.98	96.77	93.04	96.77	63,159	+2.61(+2.77%)
Jul 06, 2015	93.89	94.66	93.36	94.16	20,862	-0.49(-0.52%)
Jul 02, 2015	93.27	94.66	94.66	94.66	31,266	+0.81(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.