Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.61	81.84	79.21	80.95	67,791	+1.63(+2.06%)
Mar 30, 2016	80.00	80.85	78.77	79.31	19,388	+0.64(+0.82%)
Mar 29, 2016	77.68	78.77	75.94	78.67	27,695	+0.54(+0.70%)
Mar 28, 2016	80.20	80.20	77.87	78.12	33,510	-0.99(-1.25%)
Mar 24, 2016	79.26	79.11	79.11	79.11	40,917	-0.64(-0.81%)
Mar 23, 2016	80.10	81.29	79.61	79.76	40,651	-1.54(-1.89%)
Mar 22, 2016	80.45	81.44	79.91	81.29	76,332	+1.29(+1.61%)
Mar 21, 2016	82.58	82.63	80.00	80.00	22,212	-1.83(-2.24%)
Mar 18, 2016	83.47	84.36	80.30	81.84	78,148	-1.14(-1.37%)
Mar 17, 2016	85.40	85.45	82.98	82.98	90,467	-0.20(-0.24%)
Mar 16, 2016	80.70	83.92	80.70	83.17	50,579	+2.92(+3.64%)
Mar 15, 2016	79.81	80.60	77.48	80.25	36,784	-0.50(-0.61%)
Mar 14, 2016	81.59	82.98	79.81	80.75	57,020	-0.99(-1.21%)
Mar 11, 2016	79.31	81.79	79.16	81.74	65,549	+3.47(+4.43%)
Mar 10, 2016	79.21	80.10	76.93	78.27	63,109	-0.30(-0.38%)
Mar 09, 2016	78.72	79.66	78.02	78.57	21,142	+1.29(+1.67%)
Mar 08, 2016	82.93	83.32	77.23	77.28	48,576	-6.14(-7.36%)
Mar 07, 2016	82.88	84.41	82.78	83.42	41,585	+0.10(+0.12%)
Mar 04, 2016	84.36	84.36	82.23	83.32	28,454	+0.40(+0.48%)
Mar 03, 2016	81.94	84.17	81.80	82.93	42,238	+1.44(+1.76%)
Mar 02, 2016	79.91	82.83	79.21	81.49	49,462	+1.19(+1.48%)
Mar 01, 2016	79.26	81.19	77.87	80.30	62,848	+2.82(+3.64%)
Feb 29, 2016	76.49	79.26	76.06	77.48	65,776	+2.18(+2.89%)
Feb 26, 2016	75.74	77.44	74.65	75.30	43,009	+0.99(+1.33%)
Feb 25, 2016	74.36	75.64	73.61	74.31	33,934	-0.74(-0.99%)
Feb 24, 2016	72.72	75.35	71.53	75.05	48,679	+1.09(+1.47%)
Feb 23, 2016	75.79	75.79	73.71	73.96	45,143	-2.08(-2.74%)
Feb 22, 2016	73.22	76.24	73.22	76.04	46,780	+4.81(+6.75%)
Feb 19, 2016	71.04	72.52	70.15	71.24	28,227	-0.74(-1.03%)
Feb 18, 2016	71.83	73.12	70.30	71.98	40,591	+1.00(+1.41%)
Feb 17, 2016	67.94	71.46	67.94	70.98	49,362	+4.76(+7.19%)
Feb 16, 2016	64.77	69.00	64.77	66.21	43,652	+2.21(+3.46%)
Feb 12, 2016	60.63	64.00	64.00	64.00	43,724	+4.33(+7.26%)
Feb 11, 2016	60.15	62.94	58.56	59.67	81,337	-3.51(-5.56%)
Feb 10, 2016	62.46	64.48	61.54	63.18	91,914	+1.15(+1.86%)
Feb 09, 2016	62.56	63.85	59.43	62.03	77,450	-3.18(-4.87%)
Feb 08, 2016	70.30	70.30	63.59	65.20	95,922	-6.30(-8.82%)
Feb 05, 2016	74.39	75.16	71.17	71.51	23,479	-3.08(-4.13%)
Feb 04, 2016	72.80	75.55	71.68	74.58	59,158	+2.41(+3.33%)
Feb 03, 2016	71.36	73.24	68.50	72.18	73,116	+2.21(+3.16%)
Feb 02, 2016	69.48	70.16	68.19	69.97	39,631	-0.77(-1.09%)
Feb 01, 2016	70.98	71.84	69.39	70.74	43,221	-1.78(-2.46%)
Jan 29, 2016	71.31	73.91	70.73	72.52	69,732	+2.36(+3.36%)
Jan 28, 2016	70.06	72.13	69.29	70.16	58,362	+1.97(+2.89%)
Jan 27, 2016	68.52	69.48	66.21	68.19	74,061	-1.25(-1.80%)
Jan 26, 2016	67.61	69.44	65.11	69.44	77,592	+2.84(+4.26%)
Jan 25, 2016	65.11	68.95	64.05	66.60	55,549	-0.19(-0.29%)
Jan 22, 2016	63.42	67.05	63.42	66.79	61,687	+5.24(+8.52%)
Jan 21, 2016	59.67	62.27	58.90	61.54	92,229	+2.65(+4.49%)
Jan 20, 2016	61.54	61.54	55.82	58.90	124,943	-4.91(-7.69%)
Jan 19, 2016	66.55	66.55	60.68	63.81	98,593	-1.59(-2.43%)
Jan 15, 2016	65.39	65.39	65.39	65.39	53,533	-2.94(-4.30%)
Jan 14, 2016	65.68	68.62	64.09	68.33	88,599	+2.79(+4.26%)
Jan 13, 2016	70.54	71.79	64.96	65.54	73,482	-4.33(-6.20%)
Jan 12, 2016	72.80	74.61	65.92	69.87	100,677	-1.88(-2.62%)
Jan 11, 2016	76.03	76.03	70.49	71.75	71,634	-2.41(-3.24%)
Jan 08, 2016	75.11	76.89	73.25	74.15	38,961	+0.00(+0.00%)
Jan 07, 2016	76.85	79.35	73.81	74.15	50,720	-4.57(-5.81%)
Jan 06, 2016	80.89	82.43	77.57	78.72	65,789	-4.52(-5.43%)
Jan 05, 2016	83.78	84.02	80.79	83.25	59,612	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.