Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.75	101.75	101.75	0	+0.58(+0.57%)
Dec 28, 2017	100.36	101.28	99.49	101.17	58,571	+1.62(+1.63%)
Dec 27, 2017	100.30	102.44	99.49	99.54	83,081	-0.64(-0.64%)
Dec 26, 2017	101.63	102.27	99.78	100.18	107,054	+2.32(+2.37%)
Dec 22, 2017	93.75	97.86	93.75	97.86	85,671	+3.77(+4.00%)
Dec 21, 2017	93.40	95.14	93.05	94.10	83,935	+0.29(+0.31%)
Dec 20, 2017	94.97	95.43	93.34	93.81	66,912	-0.58(-0.61%)
Dec 19, 2017	96.70	97.28	94.04	94.39	68,257	-2.26(-2.34%)
Dec 18, 2017	95.84	97.81	95.84	96.65	78,045	+0.64(+0.66%)
Dec 15, 2017	96.53	97.52	95.55	96.01	62,413	-0.46(-0.48%)
Dec 14, 2017	95.37	97.23	95.02	96.47	42,143	+0.93(+0.97%)
Dec 13, 2017	95.08	95.66	94.39	95.55	51,586	+0.75(+0.79%)
Dec 12, 2017	94.62	96.18	93.98	94.79	62,109	+0.29(+0.31%)
Dec 11, 2017	91.32	94.62	91.08	94.50	86,134	+3.77(+4.15%)
Dec 08, 2017	90.91	91.49	90.10	90.74	61,790	+0.52(+0.58%)
Dec 07, 2017	89.29	90.79	88.77	90.22	94,231	+0.58(+0.65%)
Dec 06, 2017	91.43	91.55	89.42	89.64	61,247	-2.20(-2.40%)
Dec 05, 2017	92.36	93.52	91.66	91.84	51,995	-0.93(-1.00%)
Dec 04, 2017	94.50	94.91	92.47	92.76	56,736	-0.98(-1.05%)
Dec 01, 2017	93.23	95.26	91.91	93.75	86,360	+1.62(+1.76%)
Nov 30, 2017	88.30	92.13	88.13	92.13	84,075	+4.35(+4.95%)
Nov 29, 2017	87.84	88.59	86.39	87.78	65,605	+0.17(+0.20%)
Nov 28, 2017	90.68	91.55	86.91	87.61	88,981	-2.78(-3.08%)
Nov 27, 2017	92.36	92.36	90.04	90.39	32,714	-1.56(-1.70%)
Nov 24, 2017	92.88	92.94	91.93	91.95	15,816	-0.52(-0.56%)
Nov 22, 2017	92.65	92.88	91.26	92.47	29,297	+0.12(+0.13%)
Nov 21, 2017	91.61	92.71	89.87	92.36	54,962	+1.35(+1.48%)
Nov 20, 2017	92.99	94.74	90.33	91.01	67,645	-2.14(-2.30%)
Nov 17, 2017	92.08	93.16	91.58	93.16	25,156	+1.64(+1.79%)
Nov 16, 2017	92.54	92.54	90.84	91.52	47,278	-0.34(-0.37%)
Nov 15, 2017	90.67	92.37	90.33	91.86	43,027	+0.90(+0.99%)
Nov 14, 2017	91.91	92.14	90.17	90.96	43,157	-1.86(-2.01%)
Nov 13, 2017	95.98	95.98	91.75	92.82	34,592	-2.71(-2.84%)
Nov 10, 2017	97.33	97.95	95.47	95.53	20,106	-2.09(-2.14%)
Nov 09, 2017	97.22	98.85	96.77	97.61	9,796	-0.17(-0.17%)
Nov 08, 2017	98.29	98.40	96.82	97.78	24,983	-1.13(-1.14%)
Nov 07, 2017	97.11	99.86	96.80	98.91	27,036	+1.69(+1.74%)
Nov 06, 2017	96.03	97.27	95.18	97.22	22,506	+1.69(+1.77%)
Nov 03, 2017	95.36	96.01	94.91	95.53	14,295	+0.62(+0.65%)
Nov 02, 2017	97.44	98.35	94.74	94.90	32,284	-3.67(-3.72%)
Nov 01, 2017	95.92	99.25	95.92	98.57	35,243	+3.27(+3.43%)
Oct 31, 2017	95.64	96.60	94.90	95.30	36,021	-0.17(-0.18%)
Oct 30, 2017	95.47	96.99	95.25	95.47	27,740	+0.28(+0.30%)
Oct 27, 2017	94.40	95.64	94.06	95.19	33,488	+1.47(+1.57%)
Oct 26, 2017	92.20	94.28	91.41	93.72	37,201	+2.20(+2.40%)
Oct 25, 2017	93.72	93.72	90.62	91.52	38,641	-2.43(-2.58%)
Oct 24, 2017	95.58	95.58	93.49	93.95	32,695	-0.96(-1.01%)
Oct 23, 2017	96.09	96.65	94.51	94.90	25,107	-0.56(-0.59%)
Oct 20, 2017	97.16	97.56	95.47	95.47	22,347	-1.69(-1.74%)
Oct 19, 2017	97.27	97.39	96.43	97.16	17,903	-0.23(-0.23%)
Oct 18, 2017	98.85	99.02	97.05	97.39	27,640	-1.69(-1.71%)
Oct 17, 2017	99.81	99.98	98.80	99.08	22,042	-0.68(-0.68%)
Oct 16, 2017	101.22	101.74	99.59	99.76	36,460	-1.07(-1.06%)
Oct 13, 2017	103.37	103.37	100.49	100.83	28,047	-2.37(-2.30%)
Oct 12, 2017	103.03	103.65	102.24	103.20	14,718	-0.45(-0.44%)
Oct 11, 2017	103.54	103.98	103.54	103.65	11,183	-0.17(-0.16%)
Oct 10, 2017	103.76	103.93	102.92	103.82	25,017	+1.02(+0.99%)
Oct 09, 2017	103.59	103.59	102.57	102.80	12,270	-0.11(-0.11%)
Oct 06, 2017	103.20	103.82	102.82	102.92	23,596	-0.96(-0.92%)
Oct 05, 2017	102.97	103.88	102.51	103.88	17,729	+1.07(+1.04%)
Oct 04, 2017	102.01	102.80	101.59	102.80	22,684	+0.85(+0.83%)
Oct 03, 2017	101.96	102.13	101.74	101.96	11,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.