S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.07	89.14	88.22	88.40	110,957	-1.21(-1.35%)
Apr 29, 2021	90.24	90.24	89.10	89.61	71,997	+0.02(+0.03%)
Apr 28, 2021	89.64	89.84	89.41	89.58	44,478	-0.05(-0.05%)
Apr 27, 2021	89.67	89.80	89.34	89.63	38,058	+0.16(+0.18%)
Apr 26, 2021	89.56	89.70	89.33	89.47	61,730	+0.38(+0.43%)
Apr 23, 2021	87.85	89.38	87.85	89.08	81,604	+1.50(+1.72%)
Apr 22, 2021	88.17	88.65	87.39	87.58	59,290	-0.37(-0.43%)
Apr 21, 2021	86.50	87.96	86.26	87.95	57,396	+1.51(+1.75%)
Apr 20, 2021	87.50	87.67	85.98	86.44	99,349	-1.31(-1.49%)
Apr 19, 2021	88.16	88.22	87.30	87.75	85,589	-0.49(-0.56%)
Apr 16, 2021	88.04	88.45	87.83	88.24	68,281	+0.65(+0.74%)
Apr 15, 2021	87.70	87.70	86.89	87.59	34,665	+0.63(+0.73%)
Apr 14, 2021	86.68	87.67	86.68	86.96	64,013	+0.49(+0.56%)
Apr 13, 2021	86.94	86.94	85.99	86.48	54,773	-0.37(-0.43%)
Apr 12, 2021	86.69	86.98	86.43	86.84	66,033	+0.26(+0.30%)
Apr 09, 2021	86.23	86.65	86.01	86.59	64,742	+0.39(+0.45%)
Apr 08, 2021	86.26	86.26	85.38	86.19	46,504	+0.39(+0.46%)
Apr 07, 2021	86.43	86.51	85.69	85.80	59,475	-0.68(-0.78%)
Apr 06, 2021	86.67	87.07	86.40	86.48	67,398	+0.06(+0.07%)
Apr 05, 2021	86.83	86.92	85.99	86.42	75,090	+0.61(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.