S&P Smallcap 600 Index Vanguard (NY: VIOO )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	101.57	101.62	101.14	101.26	57,739	-0.24(-0.24%)
May 16, 2024	101.70	101.72	101.29	101.50	78,327	-0.29(-0.28%)
May 15, 2024	102.30	102.43	101.49	101.79	86,082	+0.44(+0.43%)
May 14, 2024	101.26	101.95	100.88	101.35	92,456	+1.11(+1.11%)
May 13, 2024	100.69	101.12	100.24	100.24	41,122	+0.10(+0.10%)
May 10, 2024	100.83	100.83	99.70	100.14	75,829	-0.42(-0.42%)
May 09, 2024	99.42	100.62	99.30	100.56	43,793	+1.26(+1.27%)
May 08, 2024	98.49	99.38	98.49	99.30	37,839	-0.40(-0.40%)
May 07, 2024	99.62	100.34	99.61	99.70	57,332	+0.22(+0.22%)
May 06, 2024	99.02	99.55	99.02	99.48	63,794	+1.04(+1.06%)
May 03, 2024	99.12	99.37	98.01	98.44	72,301	+0.95(+0.97%)
May 02, 2024	97.15	97.63	96.32	97.49	41,972	+1.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.