Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.20	77.25	76.48	77.07	1,212,588	-0.09(-0.12%)
Apr 27, 2017	76.63	77.29	76.57	77.16	584,545	+0.62(+0.81%)
Apr 26, 2017	76.62	77.08	76.47	76.55	645,441	-0.01(-0.01%)
Apr 25, 2017	76.00	76.78	76.00	76.55	841,271	+0.60(+0.79%)
Apr 24, 2017	76.00	76.18	75.60	75.95	600,578	+0.90(+1.19%)
Apr 21, 2017	75.33	75.38	74.94	75.06	850,114	-0.34(-0.45%)
Apr 20, 2017	75.02	75.53	74.76	75.40	711,915	+0.65(+0.88%)
Apr 19, 2017	74.17	74.84	74.17	74.74	795,270	+0.65(+0.88%)
Apr 18, 2017	74.28	74.57	73.95	74.09	709,833	-0.39(-0.53%)
Apr 17, 2017	73.99	74.54	73.92	74.48	665,681	+0.66(+0.90%)
Apr 13, 2017	74.41	74.55	73.78	73.82	922,396	-0.45(-0.60%)
Apr 12, 2017	74.77	74.83	73.95	74.27	840,518	-0.55(-0.73%)
Apr 11, 2017	75.02	75.02	74.46	74.82	894,304	-0.23(-0.31%)
Apr 10, 2017	75.60	75.65	75.01	75.05	619,494	-0.48(-0.64%)
Apr 07, 2017	75.46	75.83	75.03	75.53	1,181,392	+0.04(+0.06%)
Apr 06, 2017	75.22	75.99	74.75	75.49	742,461	+0.33(+0.44%)
Apr 05, 2017	76.01	76.38	75.02	75.16	1,140,300	-0.62(-0.82%)
Apr 04, 2017	75.65	76.29	75.53	75.77	1,357,267	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.