S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	39.52	39.92	39.52	39.86	41,417	+0.21(+0.52%)
Apr 29, 2014	39.43	39.66	39.19	39.65	17,068	+0.17(+0.44%)
Apr 28, 2014	39.88	39.89	39.11	39.48	10,307	-0.22(-0.56%)
Apr 25, 2014	39.93	40.00	39.60	39.70	25,922	-0.65(-1.62%)
Apr 24, 2014	40.42	40.53	40.07	40.35	45,423	-0.08(-0.20%)
Apr 23, 2014	40.64	40.65	40.35	40.43	36,504	-0.04(-0.10%)
Apr 22, 2014	40.19	40.57	40.19	40.47	38,323	+0.49(+1.23%)
Apr 21, 2014	39.89	40.02	39.66	39.98	116,841	+0.23(+0.58%)
Apr 17, 2014	39.49	39.75	39.75	39.75	30,028	+0.31(+0.78%)
Apr 16, 2014	38.85	39.44	38.85	39.44	11,963	+0.77(+2.00%)
Apr 15, 2014	38.74	38.80	38.02	38.67	29,201	+0.42(+1.11%)
Apr 14, 2014	38.54	38.63	38.03	38.25	41,711	-0.09(-0.23%)
Apr 11, 2014	38.41	38.75	38.32	38.34	41,546	-0.44(-1.12%)
Apr 10, 2014	39.68	39.68	38.57	38.77	27,299	-0.87(-2.20%)
Apr 09, 2014	38.92	39.65	38.87	39.65	11,104	+0.85(+2.19%)
Apr 08, 2014	38.92	39.04	38.49	38.80	53,559	+0.02(+0.05%)
Apr 07, 2014	39.83	39.83	38.70	38.78	34,269	-0.79(-1.99%)
Apr 04, 2014	40.73	40.73	39.42	39.56	68,987	-0.74(-1.84%)
Apr 03, 2014	40.69	40.69	40.05	40.30	185,605	-0.19(-0.48%)
Apr 02, 2014	40.46	40.57	40.41	40.50	33,477	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.