Summit Hotel Properties (NY: INN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.900	5.930	5.797	5.885	176,087	+0.01(+0.25%)
May 30, 2012	5.959	6.040	5.870	5.870	136,829	-0.07(-1.24%)
May 29, 2012	5.959	5.996	5.915	5.944	145,835	+0.01(+0.25%)
May 25, 2012	5.642	5.952	5.634	5.930	124,637	+0.30(+5.38%)
May 24, 2012	5.664	5.693	5.553	5.627	98,844	-0.01(-0.13%)
May 23, 2012	5.671	5.730	5.612	5.634	144,398	-0.10(-1.80%)
May 22, 2012	5.715	5.797	5.642	5.738	165,445	-0.01(-0.13%)
May 21, 2012	5.523	5.760	5.486	5.745	214,117	+0.21(+3.87%)
May 18, 2012	5.944	5.959	5.509	5.531	396,119	-0.39(-6.61%)
May 17, 2012	5.826	5.989	5.826	5.922	146,785	+0.01(+0.12%)
May 16, 2012	5.937	6.107	5.907	5.915	184,230	+0.03(+0.50%)
May 15, 2012	5.819	5.952	5.782	5.885	127,880	+0.04(+0.76%)
May 14, 2012	5.848	5.870	5.782	5.841	121,521	-0.07(-1.25%)
May 11, 2012	5.996	6.055	5.834	5.915	158,051	-0.14(-2.32%)
May 10, 2012	6.077	6.144	6.026	6.055	94,235	+0.02(+0.37%)
May 09, 2012	6.062	6.118	6.011	6.033	111,914	-0.08(-1.33%)
May 08, 2012	6.092	6.166	6.055	6.114	115,496	-0.03(-0.48%)
May 07, 2012	6.173	6.195	6.070	6.144	135,916	-0.02(-0.36%)
May 04, 2012	6.166	6.192	6.092	6.166	170,785	-0.02(-0.36%)
May 03, 2012	6.181	6.240	6.092	6.188	154,926	-0.01(-0.12%)
May 02, 2012	6.144	6.240	6.114	6.195	522,606	+0.00(+0.00%)
May 01, 2012	6.144	6.291	6.144	6.195	137,568	+0.02(+0.36%)
Apr 30, 2012	6.085	6.173	6.070	6.173	297,654	+0.07(+1.21%)
Apr 27, 2012	6.040	6.129	6.003	6.099	248,551	+0.06(+0.98%)
Apr 26, 2012	5.974	6.055	5.959	6.040	209,814	+0.03(+0.49%)
Apr 25, 2012	6.011	6.070	5.944	6.011	149,911	+0.04(+0.74%)
Apr 24, 2012	5.907	5.981	5.907	5.966	204,962	+0.05(+0.87%)
Apr 23, 2012	5.834	5.989	5.834	5.915	176,856	+0.00(+0.00%)
Apr 20, 2012	5.797	5.952	5.752	5.915	172,780	+0.18(+3.22%)
Apr 19, 2012	5.612	5.745	5.612	5.730	121,659	+0.10(+1.84%)
Apr 18, 2012	5.671	5.708	5.605	5.627	211,006	-0.09(-1.55%)
Apr 17, 2012	5.686	5.752	5.656	5.715	120,166	+0.04(+0.78%)
Apr 16, 2012	5.782	5.782	5.642	5.671	125,984	-0.07(-1.29%)
Apr 13, 2012	5.723	5.752	5.612	5.745	166,121	-0.01(-0.13%)
Apr 12, 2012	5.723	5.848	5.686	5.752	125,220	+0.03(+0.52%)
Apr 11, 2012	5.738	5.781	5.686	5.723	118,981	+0.03(+0.52%)
Apr 10, 2012	6.048	6.062	5.656	5.693	220,410	-0.18(-3.02%)
Apr 09, 2012	5.834	6.003	5.834	5.870	169,027	-0.06(-1.00%)
Apr 05, 2012	5.686	5.937	5.686	5.930	245,672	+0.24(+4.29%)
Apr 04, 2012	5.870	5.870	5.678	5.686	166,762	-0.24(-3.99%)
Apr 03, 2012	6.003	6.018	5.893	5.922	140,991	-0.10(-1.72%)
Apr 02, 2012	5.612	6.026	5.612	6.026	245,990	+0.43(+7.65%)
Mar 30, 2012	5.767	5.767	5.597	5.597	492,270	-0.16(-2.70%)
Mar 29, 2012	5.760	5.789	5.730	5.752	310,934	-0.04(-0.76%)
Mar 28, 2012	5.752	5.848	5.723	5.797	514,010	+0.07(+1.16%)
Mar 27, 2012	5.848	5.848	5.723	5.730	353,217	-0.14(-2.39%)
Mar 26, 2012	5.841	5.878	5.782	5.870	247,136	+0.10(+1.66%)
Mar 23, 2012	5.708	5.804	5.612	5.774	372,606	+0.09(+1.56%)
Mar 22, 2012	5.797	5.841	5.627	5.686	290,471	-0.15(-2.53%)
Mar 21, 2012	5.944	5.974	5.811	5.834	374,804	-0.07(-1.25%)
Mar 20, 2012	5.834	5.966	5.789	5.907	427,626	+0.05(+0.88%)
Mar 19, 2012	5.538	5.870	5.538	5.856	828,567	+0.30(+5.31%)
Mar 16, 2012	5.575	5.627	5.494	5.560	3,123,905	-0.02(-0.40%)
Mar 15, 2012	5.708	5.708	5.509	5.582	236,849	-0.11(-1.95%)
Mar 14, 2012	5.944	5.944	5.656	5.693	300,516	-0.24(-4.10%)
Mar 13, 2012	6.070	6.092	5.915	5.937	403,891	-0.07(-1.23%)
Mar 12, 2012	6.003	6.033	5.944	6.011	96,436	+0.03(+0.49%)
Mar 09, 2012	5.966	6.026	5.966	5.981	128,656	-0.01(-0.25%)
Mar 08, 2012	6.062	6.085	5.930	5.996	503,184	-0.03(-0.49%)
Mar 07, 2012	6.026	6.026	5.922	6.026	184,308	+0.04(+0.62%)
Mar 06, 2012	6.107	6.129	5.981	5.989	436,210	-0.16(-2.64%)
Mar 05, 2012	6.410	6.410	6.062	6.151	1,023,046	-0.33(-5.13%)
Mar 02, 2012	6.579	6.683	6.483	6.483	770,364	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.