Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	121.99	123.96	117.59	118.46	2,931,718	-1.10(-0.92%)
May 01, 2024	118.09	121.20	116.93	119.56	2,710,471	-0.72(-0.60%)
Apr 30, 2024	120.93	121.41	120.26	120.28	1,429,000	-1.43(-1.17%)
Apr 29, 2024	119.40	121.76	119.40	121.71	1,195,031	+2.36(+1.98%)
Apr 26, 2024	119.49	119.94	118.66	119.35	1,099,241	-0.40(-0.33%)
Apr 25, 2024	120.71	121.35	118.77	119.75	1,078,820	-1.42(-1.17%)
Apr 24, 2024	121.55	122.42	121.01	121.17	978,733	-0.35(-0.29%)
Apr 23, 2024	120.63	121.62	120.27	121.52	742,803	+0.74(+0.61%)
Apr 22, 2024	120.26	121.41	119.18	120.78	918,343	+1.35(+1.13%)
Apr 19, 2024	119.90	120.14	118.99	119.43	1,301,616	+0.10(+0.08%)
Apr 18, 2024	121.45	121.45	118.62	119.33	1,442,392	-1.97(-1.62%)
Apr 17, 2024	122.87	122.87	120.04	121.30	1,521,635	-0.77(-0.63%)
Apr 16, 2024	123.96	124.32	121.40	122.07	1,628,505	-1.93(-1.56%)
Apr 15, 2024	126.00	127.32	123.96	124.00	1,052,712	-0.48(-0.39%)
Apr 12, 2024	126.40	127.10	123.70	124.48	1,048,564	-3.04(-2.38%)
Apr 11, 2024	128.55	128.55	126.98	127.52	1,086,577	-0.20(-0.16%)
Apr 10, 2024	127.81	127.94	126.39	127.72	823,294	-1.68(-1.30%)
Apr 09, 2024	127.36	129.50	126.55	129.40	1,203,747	+2.71(+2.14%)
Apr 08, 2024	127.31	127.63	126.58	126.69	1,106,415	-0.64(-0.50%)
Apr 05, 2024	127.53	128.07	126.15	127.33	791,726	-0.23(-0.18%)
Apr 04, 2024	130.89	130.89	127.43	127.56	1,032,933	-2.45(-1.88%)
Apr 03, 2024	128.50	130.50	128.50	130.01	1,369,943	+1.54(+1.20%)
Apr 02, 2024	129.25	129.30	127.57	128.47	1,057,030	-1.28(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.