Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	72.87	73.75	72.68	73.34	1,203,809	-0.14(-0.19%)
Sep 27, 2013	73.11	73.73	72.78	73.48	924,073	+0.05(+0.07%)
Sep 26, 2013	72.89	73.63	72.77	73.43	1,108,504	+0.48(+0.66%)
Sep 25, 2013	74.58	74.78	72.92	72.94	1,732,360	-1.72(-2.31%)
Sep 24, 2013	74.57	75.13	74.47	74.67	1,643,069	-0.08(-0.11%)
Sep 23, 2013	74.37	74.97	74.21	74.75	1,254,249	+0.72(+0.97%)
Sep 20, 2013	74.39	74.49	73.95	74.03	1,300,732	-0.36(-0.48%)
Sep 19, 2013	74.68	74.68	74.22	74.38	754,272	-0.22(-0.30%)
Sep 18, 2013	74.12	74.64	73.47	74.61	1,507,763	+0.54(+0.73%)
Sep 17, 2013	73.75	74.11	73.43	74.06	1,006,018	+0.29(+0.40%)
Sep 16, 2013	73.65	73.99	73.19	73.77	1,548,445	+0.83(+1.14%)
Sep 13, 2013	72.46	72.96	72.25	72.94	1,531,418	+0.58(+0.80%)
Sep 12, 2013	71.68	72.63	71.68	72.36	1,239,072	+0.36(+0.49%)
Sep 11, 2013	72.01	72.43	71.78	72.00	880,660	-0.01(-0.01%)
Sep 10, 2013	72.11	72.50	71.88	72.01	827,009	+0.13(+0.19%)
Sep 09, 2013	71.14	72.00	71.09	71.88	803,461	+0.73(+1.03%)
Sep 06, 2013	71.53	71.60	70.37	71.15	897,662	+0.25(+0.35%)
Sep 05, 2013	70.77	71.25	70.53	70.90	591,807	+0.14(+0.20%)
Sep 04, 2013	70.13	71.08	70.10	70.76	991,888	+0.47(+0.67%)
Sep 03, 2013	71.29	71.68	69.74	70.29	1,070,340	-0.16(-0.23%)
Aug 30, 2013	70.29	70.61	70.07	70.45	1,279,636	+0.20(+0.29%)
Aug 29, 2013	69.59	70.78	69.48	70.24	820,387	+0.54(+0.78%)
Aug 28, 2013	69.86	70.13	69.51	69.70	686,006	-0.08(-0.11%)
Aug 27, 2013	70.95	70.95	69.71	69.78	1,184,083	-1.89(-2.63%)
Aug 26, 2013	71.75	72.28	71.52	71.67	813,803	-0.05(-0.07%)
Aug 23, 2013	72.04	72.32	71.39	71.72	865,959	-0.20(-0.28%)
Aug 22, 2013	70.97	72.08	70.78	71.92	579,505	+1.11(+1.57%)
Aug 21, 2013	70.81	71.36	70.50	70.81	694,608	-0.31(-0.44%)
Aug 20, 2013	70.86	71.44	70.68	71.12	641,467	+0.20(+0.28%)
Aug 19, 2013	70.75	71.40	70.69	70.93	896,509	+0.08(+0.11%)
Aug 16, 2013	70.81	71.11	70.47	70.85	855,457	-0.16(-0.23%)
Aug 15, 2013	71.70	71.75	70.81	71.01	863,360	-1.05(-1.46%)
Aug 14, 2013	72.96	73.14	71.81	72.06	996,389	-0.85(-1.16%)
Aug 13, 2013	73.29	73.39	72.79	72.90	611,190	-0.41(-0.56%)
Aug 12, 2013	72.98	73.55	72.91	73.31	585,397	-0.23(-0.31%)
Aug 09, 2013	74.02	74.18	72.99	73.55	657,547	-0.64(-0.86%)
Aug 08, 2013	74.24	74.39	73.61	74.19	820,411	+0.62(+0.85%)
Aug 07, 2013	73.82	73.93	73.32	73.56	874,935	-0.37(-0.49%)
Aug 06, 2013	74.61	74.71	73.74	73.93	1,147,455	-0.84(-1.12%)
Aug 05, 2013	74.44	75.22	74.29	74.77	727,374	-0.05(-0.07%)
Aug 02, 2013	74.72	74.86	74.52	74.82	1,039,917	-0.42(-0.56%)
Aug 01, 2013	74.73	75.49	74.29	75.24	1,167,289	+0.88(+1.19%)
Jul 31, 2013	74.19	74.82	73.99	74.36	1,123,564	+0.44(+0.59%)
Jul 30, 2013	74.42	74.71	73.71	73.92	651,568	-0.56(-0.75%)
Jul 29, 2013	74.69	74.82	73.95	74.48	1,358,036	-0.77(-1.02%)
Jul 26, 2013	73.57	75.31	73.48	75.25	1,007,083	+1.41(+1.91%)
Jul 25, 2013	74.80	75.20	73.63	73.84	1,662,197	-1.02(-1.36%)
Jul 24, 2013	75.26	75.33	74.59	74.86	980,515	-0.41(-0.54%)
Jul 23, 2013	75.20	75.35	74.47	75.26	1,449,744	-0.02(-0.02%)
Jul 22, 2013	74.88	75.52	75.18	75.28	1,069,539	-0.13(-0.18%)
Jul 19, 2013	73.21	75.78	72.93	75.42	2,607,645	+2.19(+2.99%)
Jul 18, 2013	72.70	73.29	72.63	73.23	1,109,839	+0.48(+0.66%)
Jul 17, 2013	71.75	72.97	71.65	72.74	1,290,710	+1.37(+1.92%)
Jul 16, 2013	70.99	72.30	70.86	71.37	1,542,121	+0.51(+0.72%)
Jul 15, 2013	70.28	70.89	70.26	70.86	757,714	+0.54(+0.77%)
Jul 12, 2013	69.71	70.70	69.39	70.32	781,929	+0.69(+1.00%)
Jul 11, 2013	69.57	69.80	69.11	69.63	765,976	+0.86(+1.26%)
Jul 10, 2013	68.50	69.27	68.30	68.76	928,313	+0.28(+0.42%)
Jul 09, 2013	68.91	68.66	68.36	68.48	1,003,511	-0.18(-0.26%)
Jul 08, 2013	68.13	69.07	68.07	68.66	975,712	+0.68(+1.00%)
Jul 05, 2013	67.52	68.01	67.26	67.98	481,736	+0.80(+1.19%)
Jul 03, 2013	67.57	67.63	66.76	67.18	552,502	-0.59(-0.87%)
Jul 02, 2013	66.84	68.19	66.80	67.77	1,340,871	+0.96(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.