Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	65.49	66.21	63.98	66.09	2,298,728	+0.15(+0.23%)
Jan 30, 2013	66.42	66.49	65.79	65.94	1,459,200	-0.88(-1.31%)
Jan 29, 2013	66.51	67.25	66.34	66.81	991,547	+0.35(+0.52%)
Jan 28, 2013	66.47	66.70	66.28	66.47	689,839	-0.08(-0.12%)
Jan 25, 2013	66.25	66.62	65.89	66.55	1,104,425	+0.61(+0.93%)
Jan 24, 2013	65.56	66.44	65.42	65.94	1,725,342	+0.28(+0.43%)
Jan 23, 2013	65.60	65.88	65.27	65.65	989,543	-0.12(-0.19%)
Jan 22, 2013	65.26	65.78	65.10	65.78	1,137,462	+0.57(+0.87%)
Jan 18, 2013	64.95	65.21	64.42	65.21	1,897,581	+0.54(+0.84%)
Jan 17, 2013	64.04	65.01	63.86	64.67	1,697,431	+0.97(+1.52%)
Jan 16, 2013	62.82	63.88	62.74	63.70	1,261,110	+0.75(+1.20%)
Jan 15, 2013	62.67	63.05	62.67	62.95	1,344,482	+0.01(+0.01%)
Jan 14, 2013	62.45	63.15	62.19	62.94	1,140,416	-0.11(-0.17%)
Jan 11, 2013	62.77	63.29	62.63	63.05	1,044,232	+0.41(+0.65%)
Jan 10, 2013	62.82	63.05	62.42	62.64	1,221,362	+0.12(+0.20%)
Jan 09, 2013	61.57	63.02	61.51	62.52	1,469,814	+1.13(+1.85%)
Jan 08, 2013	61.28	61.47	60.78	61.38	1,022,653	+0.09(+0.14%)
Jan 07, 2013	60.91	61.42	60.87	61.30	1,080,255	+0.15(+0.25%)
Jan 04, 2013	60.88	61.25	60.73	61.14	1,344,103	+0.31(+0.51%)
Jan 03, 2013	60.00	61.02	59.86	60.83	1,777,822	+0.86(+1.43%)
Jan 02, 2013	59.98	60.05	59.65	59.98	1,577,455	+0.92(+1.56%)
Dec 31, 2012	57.96	59.05	57.72	59.05	1,247,414	+0.99(+1.71%)
Dec 28, 2012	58.73	59.04	58.04	58.06	693,144	-1.05(-1.78%)
Dec 27, 2012	58.98	59.20	58.25	59.12	753,358	+0.13(+0.23%)
Dec 26, 2012	59.51	59.67	58.72	58.98	673,830	-0.46(-0.77%)
Dec 24, 2012	59.52	60.16	59.32	59.44	338,635	-0.32(-0.53%)
Dec 21, 2012	60.49	60.49	59.61	59.76	1,807,676	-1.02(-1.69%)
Dec 20, 2012	60.49	60.84	60.00	60.79	1,291,244	+0.49(+0.82%)
Dec 19, 2012	60.83	60.88	60.25	60.29	1,354,681	-0.42(-0.70%)
Dec 18, 2012	60.23	61.04	60.13	60.72	1,273,851	+0.53(+0.88%)
Dec 17, 2012	59.57	60.25	59.32	60.19	1,515,809	+0.76(+1.28%)
Dec 14, 2012	59.26	59.80	58.98	59.43	1,846,492	-0.08(-0.13%)
Dec 13, 2012	59.58	59.77	59.43	59.51	1,484,755	-0.18(-0.30%)
Dec 12, 2012	59.44	60.43	59.03	59.68	1,660,116	+0.43(+0.73%)
Dec 11, 2012	58.34	59.43	58.32	59.25	1,652,315	+1.38(+2.38%)
Dec 10, 2012	57.65	58.15	57.55	57.87	1,296,501	+0.01(+0.02%)
Dec 07, 2012	58.10	58.28	57.71	57.86	938,475	-0.19(-0.33%)
Dec 06, 2012	57.89	58.26	57.79	58.06	977,517	+0.07(+0.12%)
Dec 05, 2012	58.17	58.44	57.74	57.99	1,742,201	-0.19(-0.32%)
Dec 04, 2012	57.90	58.37	57.66	58.17	1,158,028	-0.11(-0.20%)
Nov 30, 2012	58.71	58.73	57.75	58.29	1,374,003	-0.34(-0.59%)
Nov 29, 2012	58.76	58.91	58.06	58.63	1,864,009	+0.23(+0.39%)
Nov 28, 2012	58.11	58.47	57.41	58.40	1,083,408	+0.07(+0.12%)
Nov 27, 2012	58.37	59.44	58.08	58.33	1,303,089	-0.11(-0.20%)
Nov 26, 2012	58.87	58.87	57.64	58.45	1,275,479	-0.61(-1.03%)
Nov 23, 2012	58.53	59.08	58.33	59.06	330,687	+0.72(+1.23%)
Nov 21, 2012	58.53	58.79	58.15	58.34	1,020,853	-0.24(-0.41%)
Nov 20, 2012	57.88	58.96	57.75	58.58	1,430,287	+0.42(+0.73%)
Nov 19, 2012	57.26	58.15	57.06	58.15	1,374,485	+1.22(+2.14%)
Nov 16, 2012	56.73	58.98	56.37	56.94	1,182,044	+0.17(+0.30%)
Nov 15, 2012	56.80	56.92	56.16	56.77	1,455,369	-0.08(-0.14%)
Nov 14, 2012	57.03	57.30	56.66	56.85	1,179,364	-0.09(-0.16%)
Nov 13, 2012	57.01	57.70	56.91	56.94	1,600,505	-0.23(-0.40%)
Nov 12, 2012	57.31	57.52	56.94	57.16	968,267	+0.01(+0.02%)
Nov 09, 2012	57.30	57.50	56.85	57.16	1,225,196	+0.02(+0.03%)
Nov 08, 2012	57.24	57.47	56.86	57.14	1,531,500	-0.14(-0.25%)
Nov 07, 2012	57.78	57.78	56.78	57.28	1,798,780	-1.04(-1.79%)
Nov 06, 2012	57.90	58.51	57.84	58.32	1,132,766	+0.29(+0.50%)
Nov 05, 2012	57.47	58.14	57.13	58.03	1,096,347	+0.56(+0.97%)
Nov 02, 2012	57.94	58.30	57.43	57.47	1,627,127	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.