Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.51	23.51	23.11	23.25	3,524,261	-0.20(-0.84%)
Apr 29, 2014	22.95	24.06	22.95	23.44	3,440,220	+0.33(+1.41%)
Apr 28, 2014	24.33	24.40	22.95	23.12	1,518,406	-1.07(-4.43%)
Apr 25, 2014	24.85	25.04	24.11	24.19	1,876,682	-0.71(-2.86%)
Apr 24, 2014	25.53	25.67	24.88	24.90	780,608	-0.54(-2.12%)
Apr 23, 2014	25.85	26.20	25.43	25.44	813,933	-0.44(-1.69%)
Apr 22, 2014	25.29	26.16	25.22	25.88	1,615,692	+0.65(+2.58%)
Apr 21, 2014	24.33	25.24	24.26	25.22	1,416,738	+0.97(+3.99%)
Apr 17, 2014	24.27	24.26	24.26	24.26	1,127,684	+0.12(+0.50%)
Apr 16, 2014	23.70	24.29	23.54	24.14	1,407,664	+0.64(+2.74%)
Apr 15, 2014	23.78	24.12	23.24	23.49	1,373,179	-0.11(-0.47%)
Apr 14, 2014	23.71	23.89	23.36	23.60	1,804,126	+0.05(+0.22%)
Apr 11, 2014	23.71	23.94	23.09	23.55	3,185,488	-0.49(-2.03%)
Apr 10, 2014	25.02	25.16	23.81	24.04	931,051	-0.81(-3.27%)
Apr 09, 2014	24.27	25.01	23.89	24.86	1,680,007	+0.66(+2.73%)
Apr 08, 2014	25.06	25.16	24.08	24.20	2,450,054	-1.02(-4.04%)
Apr 07, 2014	26.35	26.49	25.02	25.22	2,626,193	-1.35(-5.06%)
Apr 04, 2014	27.70	27.79	26.48	26.56	1,615,507	-0.68(-2.49%)
Apr 03, 2014	27.26	27.63	27.10	27.24	1,103,968	+0.39(+1.44%)
Apr 02, 2014	27.33	27.37	26.72	26.85	491,187	-0.41(-1.51%)
Apr 01, 2014	27.16	27.36	27.01	27.26	587,276	+0.02(+0.06%)
Mar 31, 2014	27.76	27.83	26.95	27.25	972,942	-0.34(-1.24%)
Mar 28, 2014	27.06	27.70	26.63	27.59	832,257	+0.84(+3.14%)
Mar 27, 2014	26.17	27.05	26.06	26.75	778,329	+0.67(+2.56%)
Mar 26, 2014	26.52	27.01	26.05	26.08	635,018	-0.35(-1.33%)
Mar 25, 2014	26.67	27.28	26.21	26.43	630,018	-0.20(-0.74%)
Mar 24, 2014	27.20	27.20	25.78	26.63	1,521,231	-0.57(-2.08%)
Mar 21, 2014	27.67	27.85	27.12	27.19	1,051,622	-0.45(-1.64%)
Mar 20, 2014	27.73	27.77	26.99	27.65	1,301,792	-0.23(-0.83%)
Mar 19, 2014	27.62	28.06	27.44	27.88	936,902	+0.32(+1.15%)
Mar 18, 2014	27.85	27.85	27.20	27.56	450,852	+0.02(+0.06%)
Mar 17, 2014	27.40	27.80	27.31	27.55	467,075	+0.27(+1.01%)
Mar 14, 2014	27.42	27.58	26.99	27.27	487,609	-0.26(-0.93%)
Mar 13, 2014	28.09	28.30	27.05	27.53	749,356	-0.39(-1.41%)
Mar 12, 2014	27.90	28.00	27.21	27.92	446,976	-0.16(-0.58%)
Mar 11, 2014	28.06	28.25	27.77	28.09	659,416	+0.24(+0.86%)
Mar 10, 2014	27.85	28.08	27.69	27.85	378,308	+0.00(+0.00%)
Mar 07, 2014	28.61	28.67	27.57	27.85	1,451,217	-0.62(-2.17%)
Mar 06, 2014	28.07	28.86	28.07	28.46	804,715	+0.18(+0.64%)
Mar 05, 2014	27.64	28.51	27.43	28.28	1,405,140	+0.64(+2.32%)
Mar 04, 2014	27.62	28.60	27.56	27.64	2,103,614	+0.31(+1.13%)
Mar 03, 2014	27.07	27.36	26.56	27.33	1,067,658	-0.25(-0.90%)
Feb 28, 2014	27.46	27.87	27.23	27.58	739,288	+0.15(+0.53%)
Feb 27, 2014	27.76	28.01	27.19	27.43	681,005	+0.01(+0.03%)
Feb 26, 2014	27.22	27.94	27.13	27.43	1,758,839	+0.33(+1.20%)
Feb 25, 2014	27.37	27.42	26.74	27.10	868,122	-0.07(-0.25%)
Feb 24, 2014	26.99	27.37	26.94	27.17	1,356,357	+0.16(+0.60%)
Feb 21, 2014	26.48	27.15	26.42	27.01	1,622,080	+0.47(+1.78%)
Feb 20, 2014	26.55	26.65	26.35	26.54	948,247	-0.03(-0.10%)
Feb 19, 2014	26.30	26.63	26.14	26.56	822,668	+0.36(+1.37%)
Feb 18, 2014	26.45	27.17	26.16	26.20	1,066,864	-0.21(-0.78%)
Feb 14, 2014	26.16	26.41	26.41	26.41	1,248,133	-0.87(-3.17%)
Feb 13, 2014	27.28	27.41	26.82	27.27	1,451,861	-0.22(-0.81%)
Feb 12, 2014	27.47	27.73	27.36	27.49	897,925	-0.07(-0.25%)
Feb 11, 2014	27.63	27.84	27.49	27.56	1,440,099	-0.28(-1.02%)
Feb 10, 2014	28.05	28.09	27.67	27.85	826,824	+0.51(+1.88%)
Feb 07, 2014	27.43	27.64	26.77	27.33	2,428,675	+0.10(+0.38%)
Feb 06, 2014	27.25	27.61	26.84	27.23	1,337,701	+0.15(+0.54%)
Feb 05, 2014	27.13	27.36	26.63	27.08	750,004	-0.04(-0.16%)
Feb 04, 2014	26.26	27.33	26.19	27.13	1,078,654	+0.83(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.